Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfield Res Inc (OP: SRFDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0071 0.0071 0.0071 0.0071 1,300 -0.00(-17.44%)
Dec 28, 2012 0.0036 0.0086 0.0036 0.0086 100,000 +0.00(+72.00%)
Dec 27, 2012 0.0030 0.0050 0.0030 0.0050 622,300 +0.00(+127.27%)
Dec 26, 2012 0.0050 0.0050 0.0022 0.0022 75,000 -0.00(-37.14%)
Dec 21, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 20, 2012 0.0035 0.0035 0.0035 0.0035 8,000 +0.00(+0.00%)
Dec 18, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 17, 2012 0.0035 0.0035 0.0035 0.0035 8,000 +0.00(+16.67%)
Dec 14, 2012 0.0030 0.0030 0.0030 0.0030 25,500 -0.00(-25.00%)
Dec 12, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0040 0.0040 98,400 +0.00(+33.33%)
Dec 10, 2012 0.0030 0.0030 0.0030 0.0030 8,000 -0.00(-40.00%)
Dec 07, 2012 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Dec 06, 2012 0.0050 0.0050 0.0050 0.0050 579,000 +0.00(+0.00%)
Dec 04, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2012 0.0050 0.0050 0.0050 0.0050 7,700 +0.00(+0.00%)
Nov 29, 2012 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+25.00%)
Nov 27, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 26, 2012 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Nov 20, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 19, 2012 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 16, 2012 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Nov 14, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0.0050 15,582 -0.00(-16.67%)
Nov 09, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Nov 08, 2012 0.0020 0.0020 0.0020 0.0020 2,862 -0.01(-73.33%)
Nov 05, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Nov 02, 2012 0.0060 0.0060 0.0060 0.0060 15,600 +0.00(+0.00%)
Nov 01, 2012 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-25.00%)
Oct 31, 2012 0.0080 0.0080 0.0080 0.0080 34,000 +0.00(+0.00%)
Oct 26, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 19, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 18, 2012 0.0070 0.0070 0.0070 0.0070 108,000 +0.00(+0.00%)
Oct 17, 2012 0.0050 0.0070 0.0050 0.0070 95,000 +0.00(+125.81%)
Oct 16, 2012 0.0031 0.0031 0.0031 0.0031 330,000 -0.01(-65.56%)
Oct 12, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 10, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2012 0.0100 0.0120 0.0070 0.0100 321,000 +0.00(+0.00%)
Oct 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.