Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3653	0.3653	0.3653	0	-0.04(-10.88%)
Dec 30, 2015	0.3700	0.4100	0.3700	0.4099	5,580	-0.02(-4.65%)
Dec 29, 2015	0.3821	0.4300	0.3821	0.4299	4,156	+0.00(+0.21%)
Dec 28, 2015	0.3700	0.4290	0.3700	0.4290	7,997	-0.01(-2.28%)
Dec 24, 2015		0.4390	0.4390	0.4390	0	+0.04(+9.78%)
Dec 23, 2015	0.4000	0.4000	0.3750	0.3999	13,164	-0.00(-0.03%)
Dec 22, 2015	0.3900	0.4299	0.3860	0.4000	27,919	-0.03(-6.76%)
Dec 21, 2015	0.4160	0.4300	0.3700	0.4290	28,292	-0.01(-2.23%)
Dec 18, 2015	0.4099	0.4389	0.4099	0.4388	5,800	+0.04(+9.70%)
Dec 17, 2015	0.3800	0.4390	0.3704	0.4000	30,151	-0.04(-8.68%)
Dec 16, 2015	0.4000	0.4380	0.3650	0.4380	22,487	+0.01(+1.88%)
Dec 15, 2015	0.4000	0.4299	0.4000	0.4299	545	-0.01(-1.62%)
Dec 14, 2015	0.4070	0.4389	0.3610	0.4370	45,916	-0.00(-0.46%)
Dec 11, 2015	0.4150	0.4390	0.4100	0.4390	34,487	+0.00(+0.00%)
Dec 10, 2015	0.4150	0.4390	0.4150	0.4390	16,923	-0.00(-0.20%)
Dec 09, 2015	0.4130	0.4399	0.4070	0.4399	9,750	-0.00(-0.02%)
Dec 08, 2015	0.4080	0.4400	0.4080	0.4400	2,850	-0.01(-2.22%)
Dec 07, 2015	0.4201	0.4500	0.4020	0.4500	9,891	+0.00(+0.00%)
Dec 04, 2015	0.4500	0.4500	0.4200	0.4500	4,677	+0.00(+0.00%)
Dec 03, 2015	0.4500	0.4500	0.4500	0.4500	167	+0.01(+2.27%)
Dec 02, 2015	0.4310	0.4400	0.4310	0.4400	30,133	+0.00(+0.00%)
Dec 01, 2015	0.4400	0.4400	0.4320	0.4400	45,234	+0.00(+0.00%)
Nov 30, 2015	0.4500	0.4500	0.4400	0.4400	2,996	-0.01(-2.22%)
Nov 25, 2015		0.4500	0.4500	0.4500	79	-0.01(-1.10%)
Nov 24, 2015	0.4500	0.4550	0.4200	0.4550	49,930	+0.01(+1.11%)
Nov 23, 2015			0.4300	0.4500	51,822	+0.00(+0.00%)
Nov 20, 2015	0.4650	0.5100	0.4500	0.4500	9,200	-0.02(-3.23%)
Nov 19, 2015	0.4500	0.4700	0.4500	0.4650	5,983	-0.00(-1.06%)
Nov 18, 2015	0.4550	0.4700	0.4550	0.4700	10,707	+0.02(+4.44%)
Nov 17, 2015	0.4300	0.4600	0.4300	0.4500	56,667	+0.00(+0.00%)
Nov 16, 2015	0.4300	0.4500	0.4300	0.4500	11,095	+0.00(+0.00%)
Nov 13, 2015	0.4910	0.4920	0.4210	0.4500	89,985	-0.04(-8.35%)
Nov 12, 2015	0.5100	0.5100	0.4900	0.4910	6,622	-0.01(-1.80%)
Nov 10, 2015		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 09, 2015	0.5000	0.5100	0.4900	0.4900	23,539	-0.02(-3.92%)
Nov 06, 2015	0.5000	0.5100	0.5000	0.5100	9,301	+0.01(+2.00%)
Nov 05, 2015	0.5000	0.5100	0.5000	0.5000	2,857	+0.00(+0.00%)
Nov 04, 2015	0.4950	0.5100	0.4950	0.5000	7,282	-0.01(-1.96%)
Nov 03, 2015	0.5300	0.5300	0.4950	0.5100	30,416	+0.01(+2.00%)
Nov 02, 2015	0.5100	0.5100	0.5000	0.5000	3,199	-0.01(-1.96%)
Oct 30, 2015	0.5000	0.5100	0.5000	0.5100	14,267	+0.01(+2.00%)
Oct 29, 2015	0.5000	0.5100	0.5000	0.5000	7,583	+0.00(+0.00%)
Oct 28, 2015	0.5000	0.5000	0.5000	0.5000	6,206	+0.00(+0.00%)
Oct 27, 2015	0.5100	0.5100	0.5000	0.5000	19,413	-0.02(-3.85%)
Oct 26, 2015	0.5100	0.5200	0.5100	0.5200	500	+0.01(+0.97%)
Oct 23, 2015	0.5000	0.5200	0.5000	0.5150	3,721	-0.02(-2.83%)
Oct 22, 2015	0.5200	0.5300	0.5000	0.5300	25,976	+0.01(+1.92%)
Oct 21, 2015	0.4950	0.5200	0.4800	0.5200	39,419	+0.05(+10.64%)
Oct 20, 2015	0.4700	0.4700	0.4700	0.4700	1,677	-0.01(-2.08%)
Oct 19, 2015	0.4700	0.4800	0.4700	0.4800	4,398	-0.02(-4.00%)
Oct 16, 2015	0.4550	0.5000	0.4550	0.5000	23,266	+0.06(+13.64%)
Oct 15, 2015	0.4750	0.4800	0.4400	0.4400	56,752	-0.03(-7.37%)
Oct 14, 2015	0.4700	0.4850	0.4700	0.4750	40,301	+0.01(+1.06%)
Oct 13, 2015	0.4600	0.4700	0.4500	0.4700	43,933	-0.01(-2.08%)
Oct 12, 2015	0.4700	0.4900	0.4600	0.4800	11,411	+0.02(+4.35%)
Oct 09, 2015	0.4700	0.4700	0.4550	0.4600	33,222	-0.01(-2.13%)
Oct 08, 2015	0.4700	0.4800	0.4650	0.4700	55,422	-0.01(-2.08%)
Oct 07, 2015	0.4700	0.4900	0.4600	0.4800	25,521	+0.01(+2.13%)
Oct 06, 2015	0.4650	0.4750	0.4600	0.4700	51,700	+0.00(+1.08%)
Oct 05, 2015	0.4500	0.4650	0.4500	0.4650	65,522	+0.01(+1.09%)
Oct 02, 2015	0.4750	0.4750	0.4500	0.4600	86,213	-0.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.