Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.960	3.273	2.950	3.200	238,721	+0.22(+7.38%)
Dec 28, 2023	2.960	2.985	2.940	2.980	161,782	-0.04(-1.32%)
Dec 27, 2023	3.080	3.090	2.990	3.020	74,807	-0.01(-0.33%)
Dec 26, 2023	2.960	3.080	2.960	3.030	66,472	+0.05(+1.68%)
Dec 22, 2023	3.000	3.000	2.920	2.980	53,803	-0.02(-0.67%)
Dec 21, 2023	2.910	3.010	2.870	3.000	91,763	+0.10(+3.45%)
Dec 20, 2023	2.870	3.040	2.870	2.900	50,432	-0.04(-1.36%)
Dec 19, 2023	3.030	3.030	2.860	2.940	123,459	-0.03(-1.01%)
Dec 18, 2023	3.060	3.180	2.957	2.970	28,290	-0.08(-2.62%)
Dec 15, 2023	3.090	3.120	3.050	3.050	38,664	-0.08(-2.56%)
Dec 14, 2023	3.120	3.150	3.060	3.130	27,667	+0.07(+2.29%)
Dec 13, 2023	3.050	3.110	2.900	3.060	58,567	+0.04(+1.32%)
Dec 12, 2023	3.010	3.130	2.933	3.020	19,449	-0.08(-2.58%)
Dec 11, 2023	3.100	3.150	3.023	3.100	23,605	+0.00(+0.00%)
Dec 08, 2023	2.910	3.120	2.855	3.100	32,078	+0.16(+5.44%)
Dec 07, 2023	2.970	3.080	2.940	2.940	15,926	-0.06(-2.00%)
Dec 06, 2023	3.000	3.080	2.940	3.000	25,392	+0.03(+1.01%)
Dec 05, 2023	2.940	3.000	2.910	2.970	11,373	-0.03(-1.00%)
Dec 04, 2023	2.950	3.000	2.890	3.000	49,442	+0.05(+1.69%)
Dec 01, 2023	2.730	3.000	2.730	2.950	55,399	+0.13(+4.61%)
Nov 30, 2023	2.700	2.900	2.700	2.820	30,837	+0.11(+4.06%)
Nov 29, 2023	2.740	2.830	2.660	2.710	43,307	+0.01(+0.37%)
Nov 28, 2023	2.620	2.750	2.577	2.700	45,569	+0.06(+2.27%)
Nov 27, 2023	2.760	2.760	2.640	2.640	18,454	-0.11(-4.00%)
Nov 24, 2023	2.620	2.850	2.590	2.750	48,513	+0.11(+4.17%)
Nov 22, 2023	2.800	2.800	2.510	2.640	69,977	-0.12(-4.35%)
Nov 21, 2023	2.730	2.770	2.730	2.760	12,262	+0.00(+0.00%)
Nov 20, 2023	2.630	2.770	2.600	2.760	54,730	+0.10(+3.76%)
Nov 17, 2023	2.630	2.660	2.600	2.660	14,751	+0.02(+0.76%)
Nov 16, 2023	2.680	2.691	2.620	2.640	9,361	-0.09(-3.30%)
Nov 15, 2023	2.850	2.850	2.530	2.730	84,065	-0.06(-2.15%)
Nov 14, 2023	2.650	2.810	2.640	2.790	86,367	+0.19(+7.31%)
Nov 13, 2023	2.570	2.650	2.550	2.600	49,832	-0.01(-0.38%)
Nov 10, 2023	2.580	2.640	2.550	2.610	64,546	-0.02(-0.76%)
Nov 09, 2023	2.590	2.650	2.590	2.630	15,004	+0.02(+0.77%)
Nov 08, 2023	2.580	2.620	2.580	2.610	38,768	+0.03(+1.16%)
Nov 07, 2023	2.700	2.700	2.500	2.580	70,210	-0.12(-4.44%)
Nov 06, 2023	2.710	2.710	2.660	2.700	42,821	-0.04(-1.46%)
Nov 03, 2023	2.890	2.950	2.720	2.740	49,689	-0.03(-1.08%)
Nov 02, 2023	2.680	2.850	2.680	2.770	38,220	+0.12(+4.53%)
Nov 01, 2023	2.970	2.990	2.570	2.650	105,687	-0.12(-4.33%)
Oct 31, 2023	2.800	2.869	2.710	2.770	72,398	-0.01(-0.36%)
Oct 30, 2023	2.620	2.850	2.620	2.780	57,122	+0.14(+5.30%)
Oct 27, 2023	2.650	2.660	2.530	2.640	22,956	-0.04(-1.49%)
Oct 26, 2023	2.620	2.800	2.570	2.680	97,064	+0.07(+2.68%)
Oct 25, 2023	2.640	2.720	2.490	2.610	83,524	-0.17(-6.12%)
Oct 24, 2023	2.740	2.870	2.700	2.780	66,998	+0.05(+1.83%)
Oct 23, 2023	2.730	2.750	2.678	2.730	10,372	-0.04(-1.44%)
Oct 20, 2023	2.740	2.770	2.700	2.770	21,285	-0.01(-0.36%)
Oct 19, 2023	2.770	2.950	2.770	2.780	20,121	-0.04(-1.42%)
Oct 18, 2023	2.890	2.890	2.770	2.820	18,097	-0.10(-3.42%)
Oct 17, 2023	2.710	2.960	2.710	2.920	21,296	+0.14(+5.04%)
Oct 16, 2023	2.850	2.970	2.780	2.780	47,028	-0.02(-0.71%)
Oct 13, 2023	2.770	2.830	2.730	2.800	6,439	-0.02(-0.71%)
Oct 12, 2023	2.880	3.077	2.800	2.820	51,766	-0.12(-4.08%)
Oct 11, 2023	2.860	2.970	2.860	2.940	12,933	+0.01(+0.34%)
Oct 10, 2023	2.800	2.960	2.779	2.930	79,063	+0.14(+5.02%)
Oct 09, 2023	2.780	2.870	2.730	2.790	29,445	-0.01(-0.36%)
Oct 06, 2023	2.700	2.820	2.610	2.800	41,262	+0.04(+1.45%)
Oct 05, 2023	2.670	2.770	2.600	2.760	73,047	+0.04(+1.47%)
Oct 04, 2023	2.800	2.840	2.696	2.720	81,172	-0.09(-3.20%)
Oct 03, 2023	3.010	3.060	2.790	2.810	104,860	-0.23(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.