Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.087	3.087	3.087	15,105	-0.11(-3.55%)
Dec 30, 2020	3.400	3.910	3.200	3.200	15,105	-0.13(-3.83%)
Dec 29, 2020	3.650	4.100	3.276	3.328	10,712	-0.17(-4.92%)
Dec 28, 2020	3.400	3.750	3.120	3.500	25,613	+0.30(+9.43%)
Dec 24, 2020	3.191	3.350	3.079	3.199	18,000	+0.02(+0.58%)
Dec 23, 2020	3.260	3.500	3.180	3.180	18,853	+0.03(+0.95%)
Dec 22, 2020	3.210	3.210	3.110	3.150	3,378	-0.05(-1.56%)
Dec 21, 2020	3.090	3.278	3.090	3.200	12,959	+0.27(+9.22%)
Dec 18, 2020	2.873	2.941	2.845	2.930	7,200	+0.09(+3.18%)
Dec 17, 2020	3.000	3.000	2.840	2.840	3,644	-0.17(-5.53%)
Dec 16, 2020	3.013	3.140	2.850	3.006	3,762	+0.08(+2.87%)
Dec 15, 2020	3.035	3.140	2.922	2.922	8,904	-0.07(-2.42%)
Dec 14, 2020	3.152	3.675	2.911	2.995	10,901	-0.09(-2.85%)
Dec 11, 2020	3.050	3.082	2.991	3.082	12,900	+0.09(+3.09%)
Dec 10, 2020	2.800	3.000	2.776	2.990	10,477	+0.20(+7.00%)
Dec 09, 2020	3.010	3.370	2.795	2.795	44,237	-0.05(-1.83%)
Dec 08, 2020	3.080	3.080	2.796	2.847	4,025	-0.23(-7.49%)
Dec 07, 2020	3.342	3.450	3.070	3.077	19,033	-0.27(-8.14%)
Dec 04, 2020	3.353	3.353	3.350	3.350	1,100	+0.02(+0.60%)
Dec 03, 2020	4.199	4.199	3.310	3.330	2,993	-0.03(-0.89%)
Dec 02, 2020	3.461	3.492	3.269	3.360	12,343	-0.35(-9.39%)
Dec 01, 2020	3.750	3.750	3.621	3.708	10,215	+0.11(+3.01%)
Nov 30, 2020	3.180	5.000	3.180	3.600	29,840	+0.57(+18.75%)
Nov 27, 2020	3.016	3.065	2.000	3.032	3,900	+0.45(+17.50%)
Nov 25, 2020	2.559	2.580	2.540	2.580	3,300	+0.04(+1.47%)
Nov 24, 2020	2.595	2.902	2.527	2.542	1,778	-0.46(-15.25%)
Nov 23, 2020	2.500	3.000	2.500	3.000	7,008	+0.68(+29.23%)
Nov 20, 2020	2.300	2.321	2.300	2.321	1,200	+0.02(+0.93%)
Nov 19, 2020	2.227	2.308	2.227	2.300	1,736	+0.24(+11.65%)
Nov 18, 2020	2.060	2.060	2.060	2.060	1,950	-0.03(-1.22%)
Nov 17, 2020	2.042	2.085	2.022	2.085	430	+0.06(+3.02%)
Nov 16, 2020	2.024	2.024	2.024	2.024	250	-0.01(-0.57%)
Nov 13, 2020		2.036	2.036	2.036	50	+0.00(+0.00%)
Nov 12, 2020	2.062	2.062	2.036	2.036	1,180	-0.01(-0.46%)
Nov 11, 2020	2.002	2.100	2.002	2.045	1,020	+0.05(+2.27%)
Nov 10, 2020	2.000	2.000	1.980	2.000	6,242	-0.07(-3.47%)
Nov 09, 2020	2.072	2.072	2.072	2.072	132	-0.19(-8.32%)
Nov 06, 2020	2.260	2.260	2.260	2.260	200	-0.00(-0.04%)
Nov 05, 2020	2.261	2.261	2.261	2.261	250	+0.24(+11.92%)
Nov 04, 2020	2.087	2.087	2.020	2.020	300	-0.03(-1.46%)
Nov 03, 2020	2.200	2.500	2.044	2.050	7,366	+0.03(+1.53%)
Nov 02, 2020	1.994	2.025	1.994	2.019	7,579	-0.02(-0.97%)
Oct 30, 2020	2.000	2.039	2.000	2.039	500	+0.04(+1.94%)
Oct 28, 2020		2.000	2.000	2.000	0	-0.37(-15.45%)
Oct 27, 2020	3.900	3.900	2.312	2.365	3,540	+0.17(+7.52%)
Oct 26, 2020	2.451	2.500	2.200	2.200	2,325	-0.04(-1.63%)
Oct 23, 2020	2.320	2.320	2.236	2.236	4,400	-0.03(-1.13%)
Oct 22, 2020	2.292	2.292	2.262	2.262	11,140	-0.06(-2.67%)
Oct 21, 2020	2.407	2.414	2.324	2.324	6,650	+0.07(+3.28%)
Oct 20, 2020	2.250	2.250	2.250	2.250	544	-0.06(-2.59%)
Oct 19, 2020	2.301	2.310	2.301	2.310	425	-0.23(-9.13%)
Oct 16, 2020		2.542	2.542	2.542	85	+0.00(+0.00%)
Oct 15, 2020		2.542	2.542	2.542	10	+0.00(+0.00%)
Oct 14, 2020	2.541	2.544	2.525	2.542	5,500	-0.00(-0.06%)
Oct 13, 2020	2.496	2.667	2.496	2.544	1,644	-0.20(-7.16%)
Oct 12, 2020	2.740	2.740	2.740	2.740	1,500	-0.00(-0.03%)
Oct 09, 2020	2.611	2.872	2.611	2.741	7,300	+0.14(+5.41%)
Oct 08, 2020	2.704	2.704	2.600	2.600	5,019	+0.10(+4.07%)
Oct 07, 2020	2.494	2.557	2.494	2.498	1,092	-0.51(-16.95%)
Oct 06, 2020	2.855	3.008	2.814	3.008	7,885	+0.11(+3.73%)
Oct 05, 2020	3.000	3.000	2.200	2.900	4,195	+0.73(+33.95%)
Oct 02, 2020		2.165	2.165	2.165	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.