Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 7.496 | 7.496 | 7.440 | 7.477 | 748 | +0.08(+1.14%) |
Dec 26, 2002 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 7.477 | 7.547 | 7.393 | 7.393 | 1,497 | -0.01(-0.19%) |
Dec 20, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 106 | +0.00(+0.06%) |
Dec 12, 2002 | 7.375 | 7.403 | 7.375 | 7.403 | 641 | +0.07(+1.02%) |
Dec 11, 2002 | 7.328 | 7.328 | 7.328 | 7.328 | 106 | -0.06(-0.76%) |
Dec 10, 2002 | 7.384 | 7.384 | 7.384 | 7.384 | 213 | +0.00(+0.00%) |
Dec 09, 2002 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 7.290 | 7.384 | 7.290 | 7.384 | 2,460 | +0.01(+0.13%) |
Dec 05, 2002 | 7.375 | 7.375 | 7.375 | 7.375 | 106 | -0.01(-0.13%) |
Dec 04, 2002 | 7.361 | 7.384 | 7.361 | 7.384 | 2,781 | +0.02(+0.32%) |
Dec 03, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 7.267 | 7.361 | 7.267 | 7.361 | 3,209 | +0.07(+0.90%) |
Nov 27, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 641 | +0.00(+0.00%) |
Nov 26, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 213 | +0.00(+0.00%) |
Nov 20, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 748 | -0.00(-0.06%) |
Nov 19, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 320 | +0.00(+0.00%) |
Nov 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 534 | +0.00(+0.00%) |
Nov 13, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 534 | +0.00(+0.06%) |
Nov 12, 2002 | 7.296 | 7.296 | 7.296 | 7.296 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 7.296 | 7.296 | 7.296 | 7.296 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.253 | 7.407 | 7.253 | 7.296 | 962 | -0.06(-0.88%) |
Nov 07, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 534 | +0.00(+0.00%) |
Nov 04, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 641 | +0.00(+0.06%) |
Nov 01, 2002 | 7.445 | 7.445 | 7.356 | 7.356 | 641 | +0.04(+0.58%) |
Oct 31, 2002 | 7.314 | 7.314 | 7.314 | 7.314 | 213 | +0.21(+2.89%) |
Oct 30, 2002 | 7.108 | 7.108 | 7.108 | 7.108 | 1,069 | -0.24(-3.31%) |
Oct 29, 2002 | 7.351 | 7.351 | 7.351 | 7.351 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 7.323 | 7.351 | 7.113 | 7.351 | 1,925 | +0.04(+0.51%) |
Oct 25, 2002 | 7.314 | 7.314 | 7.314 | 7.314 | 106 | +0.21(+2.96%) |
Oct 24, 2002 | 7.169 | 7.244 | 7.103 | 7.103 | 5,456 | +0.02(+0.26%) |
Oct 23, 2002 | 7.183 | 7.183 | 7.085 | 7.085 | 1,390 | +0.00(+0.00%) |
Oct 22, 2002 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 7.178 | 7.178 | 7.085 | 7.085 | 3,209 | +0.01(+0.13%) |
Oct 18, 2002 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 7.169 | 7.169 | 7.075 | 7.075 | 2,460 | -0.05(-0.72%) |
Oct 16, 2002 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 7.122 | 7.127 | 7.122 | 7.127 | 320 | +0.00(+0.00%) |
Oct 10, 2002 | 7.127 | 7.127 | 7.010 | 7.127 | 3,744 | +0.23(+3.39%) |
Oct 09, 2002 | 7.010 | 7.010 | 6.893 | 6.893 | 1,497 | -0.12(-1.73%) |
Oct 08, 2002 | 6.940 | 7.015 | 6.893 | 7.015 | 6,312 | +0.05(+0.74%) |
Oct 07, 2002 | 6.963 | 6.963 | 6.963 | 6.963 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 6.963 | 6.963 | 6.963 | 6.963 | 1,069 | -0.05(-0.67%) |
Oct 03, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 6.893 | 7.010 | 6.893 | 7.010 | 2,032 | +0.12(+1.70%) |