Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.030 | 7.030 | 7.030 | 0 | -0.06(-0.85%) | |
Dec 30, 2015 | 7.090 | 7.090 | 7.090 | 0 | -0.05(-0.70%) | |
Dec 29, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) | |
Dec 28, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.06(-0.84%) | |
Dec 24, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.03(+0.42%) | |
Dec 23, 2015 | 7.090 | 7.090 | 7.090 | 0 | +0.09(+1.29%) | |
Dec 22, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.86%) | |
Dec 21, 2015 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) | |
Dec 18, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | |
Dec 17, 2015 | 6.970 | 6.970 | 6.970 | 0 | -0.11(-1.55%) | |
Dec 16, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.09(+1.29%) | |
Dec 15, 2015 | 6.990 | 6.990 | 6.990 | 0 | -0.99(-12.41%) | |
Dec 14, 2015 | 7.980 | 7.980 | 7.980 | 0 | -0.06(-0.75%) | |
Dec 11, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.20(-2.43%) | |
Dec 10, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | |
Dec 09, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-0.97%) | |
Dec 08, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Dec 07, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.16(-1.90%) | |
Dec 04, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | |
Dec 03, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.16(-1.88%) | |
Dec 02, 2015 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) | |
Dec 01, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Nov 30, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
Nov 27, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | |
Nov 25, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | |
Nov 24, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | |
Nov 23, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | |
Nov 20, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) | |
Nov 19, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | |
Nov 18, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.12(+1.44%) | |
Nov 17, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
Nov 16, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | |
Nov 13, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | |
Nov 12, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.17(-2.00%) | |
Nov 11, 2015 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | |
Nov 10, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | |
Nov 09, 2015 | 8.570 | 8.570 | 8.570 | 0 | -0.09(-1.04%) | |
Nov 06, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.11(+1.29%) | |
Nov 05, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Nov 04, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Nov 02, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | |
Oct 30, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Oct 29, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
Oct 28, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.17(+2.06%) | |
Oct 27, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.07(-0.84%) | |
Oct 26, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | |
Oct 23, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.07(+0.85%) | |
Oct 22, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | |
Oct 21, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.10(-1.21%) | |
Oct 20, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Oct 19, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.10(+1.22%) | |
Oct 14, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) | |
Oct 13, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.09(-1.08%) | |
Oct 12, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Oct 09, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | |
Oct 08, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | |
Oct 07, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.12(+1.47%) | |
Oct 06, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) | |
Oct 05, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.15(+1.87%) | |
Oct 02, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.06(+0.75%) |