Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | ||
Dec 30, 2019 | 8.670 | 8.670 | 0 | -0.06(-0.69%) | ||
Dec 27, 2019 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | ||
Dec 26, 2019 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Dec 23, 2019 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Dec 20, 2019 | 8.720 | 8.720 | 0 | +0.06(+0.69%) | ||
Dec 19, 2019 | 8.660 | 8.660 | 0 | +0.03(+0.35%) | ||
Dec 18, 2019 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | ||
Dec 16, 2019 | 8.650 | 8.650 | 0 | +0.06(+0.70%) | ||
Dec 13, 2019 | 8.590 | 8.590 | 0 | +0.05(+0.59%) | ||
Dec 12, 2019 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | ||
Dec 11, 2019 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Dec 10, 2019 | 8.500 | 8.500 | 0 | -0.03(-0.35%) | ||
Dec 09, 2019 | 8.530 | 8.530 | 0 | -0.08(-0.93%) | ||
Dec 06, 2019 | 8.610 | 8.610 | 0 | +0.05(+0.58%) | ||
Dec 05, 2019 | 8.560 | 8.560 | 0 | -0.05(-0.58%) | ||
Dec 04, 2019 | 8.610 | 8.610 | 0 | +0.05(+0.58%) | ||
Dec 03, 2019 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | ||
Dec 02, 2019 | 8.580 | 8.580 | 0 | -0.11(-1.27%) | ||
Nov 29, 2019 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | ||
Nov 27, 2019 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | ||
Nov 26, 2019 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | ||
Nov 25, 2019 | 8.620 | 8.620 | 0 | +0.12(+1.41%) | ||
Nov 22, 2019 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
Nov 21, 2019 | 8.520 | 8.520 | 0 | -0.08(-0.93%) | ||
Nov 19, 2019 | 8.600 | 8.600 | 0 | +0.06(+0.70%) | ||
Nov 18, 2019 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | ||
Nov 15, 2019 | 8.530 | 8.530 | 0 | +0.09(+1.07%) | ||
Nov 14, 2019 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | ||
Nov 13, 2019 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Nov 12, 2019 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
Nov 11, 2019 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Nov 08, 2019 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
Nov 07, 2019 | 8.270 | 8.270 | 0 | +0.04(+0.49%) | ||
Nov 06, 2019 | 8.230 | 8.230 | 0 | +0.02(+0.24%) | ||
Nov 05, 2019 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | ||
Nov 04, 2019 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | ||
Nov 01, 2019 | 8.240 | 8.240 | 0 | +0.13(+1.60%) | ||
Oct 31, 2019 | 8.110 | 8.110 | 0 | -0.02(-0.25%) | ||
Oct 30, 2019 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | ||
Oct 29, 2019 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 8.070 | 8.070 | 0 | +0.06(+0.75%) | ||
Oct 25, 2019 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Oct 24, 2019 | 7.990 | 7.990 | 0 | +0.14(+1.78%) | ||
Oct 23, 2019 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | ||
Oct 22, 2019 | 7.840 | 7.840 | 0 | -0.12(-1.51%) | ||
Oct 21, 2019 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Oct 18, 2019 | 7.950 | 7.950 | 0 | -0.08(-1.00%) | ||
Oct 17, 2019 | 8.030 | 8.030 | 0 | +0.06(+0.75%) | ||
Oct 16, 2019 | 7.970 | 7.970 | 0 | -0.06(-0.75%) | ||
Oct 15, 2019 | 8.030 | 8.030 | 0 | +0.06(+0.75%) | ||
Oct 14, 2019 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | ||
Oct 12, 2019 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 7.960 | 7.960 | 0 | +0.11(+1.40%) | ||
Oct 10, 2019 | 7.850 | 7.850 | 0 | +0.03(+0.38%) | ||
Oct 09, 2019 | 7.820 | 7.820 | 0 | +0.08(+1.03%) | ||
Oct 08, 2019 | 7.740 | 7.740 | 0 | -0.16(-2.03%) | ||
Oct 07, 2019 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | ||
Oct 05, 2019 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 7.910 | 7.910 | 0 | +0.15(+1.93%) | ||
Oct 03, 2019 | 7.760 | 7.760 | 0 | +0.11(+1.44%) | ||
Oct 02, 2019 | 7.650 | 7.650 | 0 | -0.09(-1.16%) |