Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | ||
Dec 30, 2021 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | ||
Dec 29, 2021 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | ||
Dec 28, 2021 | 12.08 | 12.08 | 0 | -0.11(-0.90%) | ||
Dec 27, 2021 | 12.19 | 12.19 | 0 | +0.15(+1.25%) | ||
Dec 23, 2021 | 12.04 | 12.04 | 0 | +0.09(+0.75%) | ||
Dec 22, 2021 | 11.95 | 11.95 | 0 | +0.12(+1.01%) | ||
Dec 21, 2021 | 11.83 | 11.83 | 0 | +0.30(+2.60%) | ||
Dec 20, 2021 | 11.53 | 11.53 | 0 | -0.17(-1.45%) | ||
Dec 17, 2021 | 11.70 | 11.70 | 0 | +0.08(+0.69%) | ||
Dec 16, 2021 | 11.62 | 11.62 | 0 | -0.23(-1.94%) | ||
Dec 15, 2021 | 11.85 | 11.85 | 0 | +0.22(+1.89%) | ||
Dec 14, 2021 | 11.63 | 11.63 | 0 | -0.14(-1.19%) | ||
Dec 13, 2021 | 11.77 | 11.77 | 0 | -1.21(-9.32%) | ||
Dec 10, 2021 | 12.98 | 12.98 | 0 | -0.05(-0.38%) | ||
Dec 09, 2021 | 13.03 | 13.03 | 0 | -0.27(-2.03%) | ||
Dec 08, 2021 | 13.30 | 13.30 | 0 | +0.14(+1.06%) | ||
Dec 07, 2021 | 13.16 | 13.16 | 0 | +0.39(+3.05%) | ||
Dec 06, 2021 | 12.77 | 12.77 | 0 | -0.66(-4.91%) | ||
Nov 24, 2021 | 13.43 | 13.43 | 0 | +0.08(+0.60%) | ||
Nov 23, 2021 | 13.35 | 13.35 | 0 | -0.08(-0.60%) | ||
Nov 22, 2021 | 13.43 | 13.43 | 0 | -0.15(-1.10%) | ||
Nov 19, 2021 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | ||
Nov 18, 2021 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | ||
Nov 17, 2021 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | ||
Nov 16, 2021 | 13.71 | 13.71 | 0 | +0.08(+0.59%) | ||
Nov 15, 2021 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | ||
Nov 12, 2021 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | ||
Nov 11, 2021 | 13.55 | 13.55 | 0 | +0.19(+1.42%) | ||
Nov 10, 2021 | 13.36 | 13.36 | 0 | -0.20(-1.47%) | ||
Nov 09, 2021 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | ||
Nov 08, 2021 | 13.57 | 13.57 | 0 | +0.07(+0.52%) | ||
Nov 05, 2021 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | ||
Nov 04, 2021 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Nov 03, 2021 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Nov 02, 2021 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | ||
Nov 01, 2021 | 13.53 | 13.53 | 0 | +0.12(+0.89%) | ||
Oct 29, 2021 | 13.41 | 13.41 | 0 | +0.07(+0.52%) | ||
Oct 28, 2021 | 13.34 | 13.34 | 0 | +0.32(+2.46%) | ||
Oct 27, 2021 | 13.02 | 13.02 | 0 | -0.07(-0.53%) | ||
Oct 26, 2021 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | ||
Oct 25, 2021 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | ||
Oct 22, 2021 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Oct 21, 2021 | 13.10 | 13.10 | 0 | +0.13(+1.00%) | ||
Oct 20, 2021 | 12.97 | 12.97 | 0 | +0.06(+0.46%) | ||
Oct 19, 2021 | 12.91 | 12.91 | 0 | +0.06(+0.47%) | ||
Oct 18, 2021 | 12.85 | 12.85 | 0 | +0.12(+0.94%) | ||
Oct 15, 2021 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 12.73 | 12.73 | 0 | +0.23(+1.84%) | ||
Oct 13, 2021 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | ||
Oct 12, 2021 | 12.44 | 12.44 | 0 | -0.01(-0.08%) | ||
Oct 11, 2021 | 12.45 | 12.45 | 0 | -0.11(-0.88%) | ||
Oct 08, 2021 | 12.56 | 12.56 | 0 | -0.16(-1.26%) | ||
Oct 07, 2021 | 12.72 | 12.72 | 0 | +0.18(+1.44%) | ||
Oct 06, 2021 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | ||
Oct 05, 2021 | 12.52 | 12.52 | 0 | +0.13(+1.05%) | ||
Oct 04, 2021 | 12.39 | 12.39 | 0 | -0.24(-1.90%) |