Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | ||
Dec 29, 2022 | 8.710 | 8.710 | 0 | +0.16(+1.87%) | ||
Dec 28, 2022 | 8.550 | 8.550 | 0 | -0.17(-1.95%) | ||
Dec 23, 2022 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | ||
Dec 22, 2022 | 8.700 | 8.700 | 0 | -0.14(-1.58%) | ||
Dec 21, 2022 | 8.840 | 8.840 | 0 | +0.13(+1.49%) | ||
Dec 20, 2022 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | ||
Dec 19, 2022 | 8.690 | 8.690 | 0 | -0.13(-1.47%) | ||
Dec 16, 2022 | 8.820 | 8.820 | 0 | -0.09(-1.01%) | ||
Dec 15, 2022 | 8.910 | 8.910 | 0 | -0.23(-2.52%) | ||
Dec 14, 2022 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | ||
Dec 13, 2022 | 9.190 | 9.190 | 0 | +0.11(+1.21%) | ||
Dec 12, 2022 | 9.080 | 9.080 | 0 | -0.10(-1.09%) | ||
Dec 09, 2022 | 9.180 | 9.180 | 0 | -0.12(-1.29%) | ||
Dec 08, 2022 | 9.300 | 9.300 | 0 | +0.07(+0.76%) | ||
Dec 07, 2022 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Dec 06, 2022 | 9.220 | 9.220 | 0 | -0.15(-1.60%) | ||
Dec 05, 2022 | 9.370 | 9.370 | 0 | -0.23(-2.40%) | ||
Dec 02, 2022 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | ||
Dec 01, 2022 | 9.630 | 9.630 | 0 | +0.03(+0.31%) | ||
Nov 30, 2022 | 9.600 | 9.600 | 0 | +0.32(+3.45%) | ||
Nov 29, 2022 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 9.280 | 9.280 | 0 | -0.16(-1.69%) | ||
Nov 25, 2022 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | ||
Nov 23, 2022 | 9.460 | 9.460 | 0 | +0.04(+0.42%) | ||
Nov 22, 2022 | 9.420 | 9.420 | 0 | +0.12(+1.29%) | ||
Nov 21, 2022 | 9.300 | 9.300 | 0 | -0.06(-0.64%) | ||
Nov 18, 2022 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | ||
Nov 17, 2022 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | ||
Nov 16, 2022 | 9.330 | 9.330 | 0 | -0.18(-1.89%) | ||
Nov 15, 2022 | 9.510 | 9.510 | 0 | +0.10(+1.06%) | ||
Nov 14, 2022 | 9.410 | 9.410 | 0 | -0.09(-0.95%) | ||
Nov 11, 2022 | 9.500 | 9.500 | 0 | +0.09(+0.96%) | ||
Nov 10, 2022 | 9.410 | 9.410 | 0 | +0.49(+5.49%) | ||
Nov 09, 2022 | 8.920 | 8.920 | 0 | -0.25(-2.73%) | ||
Nov 08, 2022 | 9.170 | 9.170 | 0 | +0.10(+1.10%) | ||
Nov 07, 2022 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Nov 04, 2022 | 9.060 | 9.060 | 0 | +0.23(+2.60%) | ||
Nov 03, 2022 | 8.830 | 8.830 | 0 | -0.05(-0.56%) | ||
Nov 02, 2022 | 8.880 | 8.880 | 0 | -0.26(-2.84%) | ||
Nov 01, 2022 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | ||
Oct 28, 2022 | 9.100 | 9.100 | 0 | +0.15(+1.68%) | ||
Oct 27, 2022 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Oct 26, 2022 | 8.920 | 8.920 | 0 | -0.02(-0.22%) | ||
Oct 25, 2022 | 8.940 | 8.940 | 0 | +0.22(+2.52%) | ||
Oct 24, 2022 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | ||
Oct 21, 2022 | 8.690 | 8.690 | 0 | +0.24(+2.84%) | ||
Oct 20, 2022 | 8.450 | 8.450 | 0 | -0.07(-0.82%) | ||
Oct 19, 2022 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | ||
Oct 18, 2022 | 8.580 | 8.580 | 0 | +0.11(+1.30%) | ||
Oct 17, 2022 | 8.470 | 8.470 | 0 | +0.23(+2.79%) | ||
Oct 14, 2022 | 8.240 | 8.240 | 0 | -0.27(-3.17%) | ||
Oct 13, 2022 | 8.510 | 8.510 | 0 | +0.14(+1.67%) | ||
Oct 12, 2022 | 8.370 | 8.370 | 0 | -0.08(-0.95%) | ||
Oct 11, 2022 | 8.450 | 8.450 | 0 | -0.09(-1.05%) | ||
Oct 10, 2022 | 8.540 | 8.540 | 0 | -0.14(-1.61%) | ||
Oct 07, 2022 | 8.680 | 8.680 | 0 | -0.28(-3.13%) | ||
Oct 06, 2022 | 8.960 | 8.960 | 0 | -0.05(-0.55%) | ||
Oct 05, 2022 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Oct 04, 2022 | 8.980 | 8.980 | 0 | +0.31(+3.58%) |