Tricon Cap Grp (OP: TCNGF )

13.12 USD UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2014 7.181 7.181 7.181 0 +0.01(+0.09%)
Dec 10, 2014 7.175 7.175 7.175 0 -0.13(-1.72%)
Dec 09, 2014 7.300 7.300 7.300 7.300 200 -0.17(-2.29%)
Dec 03, 2014 7.471 7.471 7.471 0 -0.03(-0.39%)
Dec 02, 2014 7.500 7.500 7.500 7.500 200 +0.27(+3.76%)
Oct 31, 2014 7.228 7.228 7.228 0 +0.26(+3.75%)
Oct 28, 2014 6.967 6.967 6.967 0 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.