Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 13.00 | 13.05 | 13.05 | 13.05 | 200 | +0.05(+0.38%) |
Dec 26, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 13.20 | 13.00 | 13.00 | 13.00 | 1,800 | -0.20(-1.52%) |
Dec 18, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 850 | -0.90(-6.38%) |
Dec 17, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 14.25 | 14.10 | 13.75 | 14.10 | 1,550 | -0.15(-1.05%) |
Dec 12, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +1.50(+11.76%) |
Dec 10, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 13.25 | 12.95 | 12.75 | 12.75 | 818,000 | -0.50(-3.77%) |
Dec 06, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 700 | -0.60(-4.33%) |
Dec 03, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 200 | +0.15(+1.09%) |
Nov 30, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 13.92 | 13.70 | 13.70 | 13.70 | 8,900 | -0.22(-1.58%) |
Nov 28, 2007 | 13.92 | 13.92 | 13.75 | 13.92 | 18,200 | +0.42(+3.11%) |
Nov 27, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 13.50 | 13.50 | 13.35 | 13.50 | 5,370 | -0.45(-3.23%) |
Nov 20, 2007 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 13.95 | 13.95 | 13.65 | 13.95 | 6,500 | -1.90(-11.99%) |
Nov 16, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 15.85 | 16.05 | 15.85 | 15.85 | 4,500 | -1.20(-7.04%) |
Nov 09, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 400 | +0.85(+5.25%) |
Nov 07, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 1,400 | -0.25(-1.52%) |
Oct 31, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 16.82 | 16.45 | 16.45 | 16.45 | 2,500 | -0.37(-2.20%) |
Oct 29, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 5,000 | +0.37(+2.25%) |
Oct 25, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 620 | +0.70(+4.44%) |
Oct 24, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.80(-4.83%) |
Oct 19, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 6,500 | +0.30(+1.85%) |
Oct 17, 2007 | 16.25 | 16.25 | 16.10 | 16.25 | 5,600 | +0.30(+1.88%) |
Oct 16, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 3,150 | -1.60(-9.12%) |
Oct 15, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 100 | +0.05(+0.29%) |
Oct 11, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -2.00(-10.26%) |
Oct 10, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 20.30 | 19.50 | 19.50 | 19.50 | 200 | -0.80(-3.94%) |
Oct 03, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 4,600 | -0.60(-2.87%) |
Oct 02, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 4,000 | +0.90(+4.50%) |