Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.65	19.65	19.65	207,982	-0.03(-0.17%)
Dec 30, 2020	19.89	19.89	19.53	19.68	207,982	-0.48(-2.40%)
Dec 29, 2020	20.33	20.37	20.12	20.17	230,811	-0.16(-0.78%)
Dec 28, 2020	20.13	20.36	20.10	20.32	202,074	+0.60(+3.05%)
Dec 24, 2020	19.68	19.74	19.57	19.72	66,077	+0.16(+0.81%)
Dec 23, 2020	19.87	20.04	19.46	19.56	432,112	-0.23(-1.18%)
Dec 22, 2020	19.88	19.88	19.69	19.80	153,130	-0.77(-3.74%)
Dec 21, 2020	20.36	20.63	20.36	20.57	278,025	-0.03(-0.12%)
Dec 18, 2020	20.73	20.73	20.43	20.59	237,135	-0.14(-0.68%)
Dec 17, 2020	20.78	20.88	20.54	20.73	456,222	-0.13(-0.60%)
Dec 16, 2020	21.11	21.34	20.63	20.86	723,865	+0.66(+3.27%)
Dec 15, 2020	19.97	20.29	19.97	20.20	303,453	+0.94(+4.86%)
Dec 14, 2020	19.34	19.54	19.25	19.26	346,444	+0.08(+0.44%)
Dec 11, 2020	19.19	19.34	19.07	19.18	197,154	-0.05(-0.26%)
Dec 10, 2020	18.99	19.26	18.99	19.23	143,194	-0.08(-0.39%)
Dec 09, 2020	19.30	19.34	19.18	19.31	190,355	+0.01(+0.04%)
Dec 08, 2020	19.28	19.42	19.25	19.30	136,563	-0.16(-0.82%)
Dec 07, 2020	19.36	19.53	19.14	19.46	237,533	+0.33(+1.75%)
Dec 04, 2020	19.07	19.16	18.92	19.12	182,789	-0.07(-0.35%)
Dec 03, 2020	19.22	19.36	19.06	19.19	371,029	-0.26(-1.33%)
Dec 02, 2020	19.36	19.59	19.34	19.45	218,996	+0.47(+2.46%)
Dec 01, 2020	18.89	19.04	18.85	18.98	373,927	+0.23(+1.20%)
Nov 30, 2020	19.26	19.32	18.75	18.75	373,044	-1.56(-7.69%)
Nov 27, 2020	20.21	20.44	20.10	20.32	280,947	+1.14(+5.97%)
Nov 25, 2020	19.28	19.36	18.95	19.17	804,418	-0.35(-1.80%)
Nov 24, 2020	19.53	19.60	19.30	19.52	525,475	+0.22(+1.13%)
Nov 23, 2020	19.27	19.40	19.06	19.31	461,728	+0.72(+3.87%)
Nov 20, 2020	18.70	18.73	18.47	18.59	599,842	+0.11(+0.59%)
Nov 19, 2020	18.54	18.63	18.27	18.48	396,994	-0.11(-0.58%)
Nov 18, 2020	18.65	18.76	18.49	18.59	415,942	-0.02(-0.09%)
Nov 17, 2020	18.70	18.79	18.43	18.60	597,169	+0.58(+3.25%)
Nov 16, 2020	17.94	18.19	17.78	18.02	261,920	+0.53(+3.01%)
Nov 13, 2020	17.64	17.64	17.24	17.49	311,712	-0.16(-0.90%)
Nov 12, 2020	17.96	17.96	17.43	17.65	490,836	-0.31(-1.72%)
Nov 11, 2020	17.97	18.12	17.78	17.96	619,100	+1.12(+6.65%)
Nov 10, 2020	16.84	17.11	16.77	16.84	286,601	-0.28(-1.61%)
Nov 09, 2020	17.13	17.17	16.77	17.12	268,702	+0.81(+4.97%)
Nov 06, 2020	16.39	16.51	16.17	16.31	277,596	+0.25(+1.56%)
Nov 05, 2020	15.78	16.21	15.71	16.06	278,018	+1.29(+8.71%)
Nov 04, 2020	14.97	15.13	14.69	14.77	254,554	-0.01(-0.06%)
Nov 03, 2020	14.70	15.07	14.70	14.78	164,898	+0.28(+1.96%)
Nov 02, 2020	14.46	14.50	14.39	14.49	221,729	+0.22(+1.52%)
Oct 30, 2020	14.35	14.41	14.18	14.28	263,830	-0.13(-0.93%)
Oct 29, 2020	14.51	14.59	14.36	14.41	223,455	-0.13(-0.92%)
Oct 28, 2020	14.79	14.79	14.47	14.54	286,491	-0.38(-2.52%)
Oct 27, 2020	15.01	15.01	14.84	14.92	367,485	-0.05(-0.33%)
Oct 26, 2020	15.08	15.15	14.95	14.97	159,419	-0.10(-0.67%)
Oct 23, 2020	15.26	15.26	14.98	15.07	322,964	-0.35(-2.27%)
Oct 22, 2020	15.60	15.60	15.40	15.42	336,944	-0.01(-0.05%)
Oct 21, 2020	15.40	15.57	15.29	15.43	376,448	-0.01(-0.05%)
Oct 20, 2020	15.39	15.53	15.34	15.44	369,994	-0.02(-0.11%)
Oct 19, 2020	15.48	15.67	15.42	15.45	264,545	-0.29(-1.86%)
Oct 16, 2020	15.69	15.76	15.60	15.75	193,922	-0.07(-0.42%)
Oct 15, 2020	15.65	15.86	15.62	15.81	286,961	-0.05(-0.32%)
Oct 14, 2020	15.56	15.96	15.56	15.86	370,682	+0.42(+2.70%)
Oct 13, 2020	15.55	15.55	15.35	15.45	266,506	-0.18(-1.12%)
Oct 12, 2020	15.71	15.71	15.52	15.62	289,651	-0.07(-0.43%)
Oct 09, 2020	15.72	15.72	15.54	15.69	442,430	+0.16(+1.02%)
Oct 08, 2020	15.44	15.62	15.34	15.53	432,294	+0.21(+1.36%)
Oct 07, 2020	15.27	15.45	15.14	15.32	411,137	+0.11(+0.71%)
Oct 06, 2020	15.49	15.49	15.21	15.21	645,307	-0.13(-0.82%)
Oct 05, 2020	15.20	15.44	15.13	15.34	304,347	+0.18(+1.16%)
Oct 02, 2020	15.11	15.28	15.04	15.16	171,178	-0.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.