Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -0.12(-0.30%) |
Dec 28, 2006 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | -0.07(-0.18%) |
Dec 27, 2006 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +0.34(+0.87%) |
Dec 26, 2006 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 39.35 | 39.35 | 39.14 | 39.14 | 0 | -0.21(-0.53%) |
Dec 21, 2006 | 39.35 | 39.60 | 39.35 | 39.35 | 0 | -0.25(-0.63%) |
Dec 20, 2006 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.05(-0.13%) |
Dec 19, 2006 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | -0.20(-0.50%) |
Dec 15, 2006 | 39.86 | 39.86 | 39.85 | 39.86 | 0 | +0.01(+0.03%) |
Dec 14, 2006 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.41(+1.04%) |
Dec 13, 2006 | 39.44 | 39.44 | 39.41 | 39.44 | 0 | +0.03(+0.08%) |
Dec 12, 2006 | 39.41 | 39.56 | 39.41 | 39.41 | 0 | -0.15(-0.38%) |
Dec 11, 2006 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.28(+0.71%) |
Dec 08, 2006 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.09(+0.23%) |
Dec 07, 2006 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | -0.13(-0.33%) |
Dec 06, 2006 | 39.32 | 39.32 | 39.29 | 39.32 | 0 | +0.03(+0.08%) |
Dec 05, 2006 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.25(+0.64%) |
Dec 01, 2006 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.15(-0.38%) |
Nov 30, 2006 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.18(+0.46%) |
Nov 29, 2006 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.35(+0.91%) |
Nov 28, 2006 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.07(+0.18%) |
Nov 27, 2006 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.59(-1.51%) |
Nov 24, 2006 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.10(-0.25%) |
Nov 22, 2006 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.15(+0.38%) |
Nov 21, 2006 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.25(+0.64%) |
Nov 20, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.05(-0.13%) |
Nov 17, 2006 | 38.93 | 40.28 | 38.93 | 38.93 | 0 | -1.35(-3.35%) |
Nov 16, 2006 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.02(+0.05%) |
Nov 15, 2006 | 40.26 | 40.26 | 40.12 | 40.26 | 0 | +0.14(+0.35%) |
Nov 14, 2006 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.21(+0.53%) |
Nov 13, 2006 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.13(+0.33%) |
Nov 10, 2006 | 39.78 | 39.78 | 39.63 | 39.78 | 0 | +0.15(+0.38%) |
Nov 09, 2006 | 39.63 | 39.66 | 39.63 | 39.63 | 0 | -0.03(-0.08%) |
Nov 08, 2006 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.09(+0.23%) |
Nov 07, 2006 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.10(+0.25%) |
Nov 06, 2006 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.53(+1.36%) |
Nov 03, 2006 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.04(+0.10%) |
Nov 02, 2006 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.08(+0.21%) |
Nov 01, 2006 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.34(-0.87%) |
Oct 31, 2006 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.14(+0.36%) |
Oct 30, 2006 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | -0.03(-0.08%) |
Oct 27, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.21(-0.53%) |
Oct 26, 2006 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.32(+0.82%) |
Oct 25, 2006 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | -0.07(-0.18%) |
Oct 24, 2006 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.04(+0.10%) |
Oct 23, 2006 | 38.97 | 38.97 | 38.74 | 38.97 | 0 | +0.23(+0.59%) |
Oct 20, 2006 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.06(+0.16%) |
Oct 19, 2006 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.05(+0.13%) |
Oct 18, 2006 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.05(+0.13%) |
Oct 16, 2006 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.07(+0.18%) |
Oct 13, 2006 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.10(+0.26%) |
Oct 12, 2006 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.48(+1.27%) |
Oct 11, 2006 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.15(-0.39%) |
Oct 10, 2006 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.03(+0.08%) |
Oct 09, 2006 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.07(+0.18%) |
Oct 06, 2006 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.13(-0.34%) |
Oct 05, 2006 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.31(+0.82%) |
Oct 04, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.46(+1.23%) |
Oct 03, 2006 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.08(-0.21%) |