Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.40	12.90	12.40	12.84	55,838	+0.24(+1.90%)
Dec 30, 2008	12.69	12.86	12.60	12.60	109,634	+0.18(+1.45%)
Dec 29, 2008	12.65	12.65	12.29	12.42	61,829	+0.12(+0.98%)
Dec 26, 2008	12.05	12.45	12.05	12.30	129,616	-0.06(-0.49%)
Dec 24, 2008	12.05	12.39	12.05	12.36	52,290	+0.22(+1.81%)
Dec 23, 2008	11.97	12.35	11.95	12.14	88,148	+0.30(+2.53%)
Dec 22, 2008	12.15	12.15	11.70	11.84	81,848	+0.01(+0.08%)
Dec 19, 2008	11.84	12.21	11.70	11.83	91,492	-0.52(-4.21%)
Dec 18, 2008	12.45	12.80	12.25	12.35	75,852	+0.09(+0.73%)
Dec 17, 2008	11.76	12.43	11.75	12.26	95,076	-0.72(-5.55%)
Dec 16, 2008	12.10	12.98	12.04	12.98	173,516	+0.58(+4.68%)
Dec 15, 2008	12.39	12.56	12.26	12.40	86,204	+0.21(+1.72%)
Dec 12, 2008	12.29	12.40	11.88	12.19	187,696	-0.21(-1.69%)
Dec 11, 2008	12.40	12.75	12.35	12.40	164,792	-1.14(-8.42%)
Dec 10, 2008	13.44	13.66	13.30	13.54	80,740	+0.16(+1.20%)
Dec 09, 2008	13.05	13.72	13.05	13.38	87,749	+0.08(+0.60%)
Dec 08, 2008	12.85	13.41	12.85	13.30	53,527	+0.31(+2.39%)
Dec 05, 2008	12.64	13.02	12.34	12.99	54,828	+0.19(+1.48%)
Dec 04, 2008	12.90	13.22	12.74	12.80	51,126	-0.50(-3.76%)
Dec 03, 2008	13.03	13.39	12.80	13.30	74,854	-0.05(-0.37%)
Dec 02, 2008	12.89	13.50	12.86	13.35	140,142	+0.60(+4.71%)
Dec 01, 2008	13.48	13.60	12.74	12.75	77,034	-1.75(-12.07%)
Nov 28, 2008	13.86	14.50	13.79	14.50	33,913	+0.90(+6.62%)
Nov 26, 2008	13.25	13.70	13.25	13.60	68,114	+0.40(+3.03%)
Nov 25, 2008	13.28	13.49	13.00	13.20	61,358	+0.01(+0.08%)
Nov 24, 2008	12.73	13.45	12.64	13.19	222,801	+1.44(+12.26%)
Nov 21, 2008	11.85	12.10	11.35	11.75	89,543	+0.31(+2.71%)
Nov 20, 2008	12.24	12.60	11.44	11.44	147,960	-0.81(-6.61%)
Nov 19, 2008	13.30	13.30	12.25	12.25	198,950	-1.35(-9.93%)
Nov 18, 2008	13.95	14.05	13.37	13.60	189,691	-0.52(-3.68%)
Nov 17, 2008	14.18	14.56	13.90	14.12	81,487	-0.23(-1.60%)
Nov 14, 2008	14.50	14.80	14.05	14.35	63,465	-0.95(-6.21%)
Nov 13, 2008	14.35	15.30	13.60	15.30	132,524	+0.95(+6.62%)
Nov 12, 2008	14.95	14.95	14.35	14.35	79,973	-0.55(-3.69%)
Nov 11, 2008	14.60	14.94	14.15	14.90	55,412	+0.12(+0.81%)
Nov 10, 2008	14.95	15.25	14.43	14.78	48,901	+0.38(+2.64%)
Nov 07, 2008	14.50	14.80	14.20	14.40	63,862	+0.30(+2.13%)
Nov 06, 2008	15.25	15.25	14.03	14.10	44,029	-1.15(-7.54%)
Nov 05, 2008	15.40	15.95	15.25	15.25	22,479	-0.32(-2.06%)
Nov 04, 2008	15.57	15.85	14.69	15.57	170,642	+1.50(+10.66%)
Nov 03, 2008		14.07	14.07	14.07	0	+0.00(+0.00%)
Oct 31, 2008	13.70	14.48	13.70	14.07	384,726	+0.32(+2.33%)
Oct 30, 2008	13.60	13.85	13.31	13.75	96,034	+0.45(+3.38%)
Oct 29, 2008	13.70	13.85	13.20	13.30	580,374	-1.03(-7.19%)
Oct 28, 2008	13.65	14.33	13.15	14.33	90,288	+2.03(+16.50%)
Oct 27, 2008	12.37	12.90	12.18	12.30	145,916	+0.15(+1.23%)
Oct 24, 2008	12.15	12.72	11.75	12.15	195,964	-0.13(-1.06%)
Oct 23, 2008	12.28	13.00	12.12	12.28	81,531	+0.38(+3.19%)
Oct 22, 2008	11.90	12.80	11.70	11.90	53,165	-1.00(-7.75%)
Oct 21, 2008	12.90	13.35	12.87	12.90	72,949	-0.79(-5.77%)
Oct 20, 2008	13.69	13.87	12.95	13.69	49,111	+0.66(+5.07%)
Oct 17, 2008	13.03	13.75	12.50	13.03	70,582	+0.43(+3.41%)
Oct 16, 2008	12.60	13.15	12.00	12.60	96,700	+0.35(+2.86%)
Oct 15, 2008	12.25	13.25	12.25	12.25	95,820	-1.75(-12.50%)
Oct 14, 2008	14.40	14.50	13.69	14.00	61,467	-0.40(-2.78%)
Oct 13, 2008	14.40	14.40	12.60	14.40	124,402	+2.35(+19.50%)
Oct 10, 2008	12.05	12.75	11.45	12.05	168,062	-0.70(-5.49%)
Oct 09, 2008	12.75	14.05	12.65	12.75	155,888	-0.46(-3.48%)
Oct 08, 2008	13.21	14.05	13.05	13.21	161,245	-0.99(-6.97%)
Oct 07, 2008	14.07	14.90	13.50	14.20	113,121	+0.12(+0.89%)
Oct 06, 2008	14.07	14.70	13.40	14.07	107,350	-1.18(-7.70%)
Oct 03, 2008	15.25	15.85	15.25	15.25	55,500	+0.19(+1.26%)
Oct 02, 2008	15.06	15.50	14.95	15.06	84,042	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.