Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

0.0001 UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0040 0.0053 0.0040 0.0053 134,322 +0.00(+32.50%)
Dec 29, 2011 0.0037 0.0050 0.0037 0.0040 98,440 +0.00(+8.11%)
Dec 28, 2011 0.0037 0.0037 0.0037 0.0037 19,297 +0.00(+5.71%)
Dec 27, 2011 0.0035 0.0035 0.0035 0.0035 34,681 +0.00(+0.00%)
Dec 23, 2011 0.0035 0.0035 0.0035 0.0035 4,500 -0.00(-12.50%)
Dec 21, 2011 0.0040 0.0040 0.0035 0.0040 656,000 +0.00(+0.00%)
Dec 20, 2011 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+2.56%)
Dec 19, 2011 0.0035 0.0040 0.0035 0.0039 122,801 -0.00(-2.50%)
Dec 16, 2011 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Dec 12, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2011 0.0035 0.0040 0.0035 0.0040 42,200 +0.00(+14.29%)
Dec 07, 2011 0.0035 0.0035 0.0035 0 -0.00(-46.15%)
Dec 06, 2011 0.0065 0.0065 0.0065 0.0065 577 +0.00(+0.00%)
Dec 02, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 01, 2011 0.0005 0.0065 0.0005 0.0065 11,875 -0.00(-14.47%)
Nov 29, 2011 0.0076 0.0076 0.0076 0 +0.00(+16.92%)
Nov 28, 2011 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+0.00%)
Nov 25, 2011 0.0065 0.0065 0.0065 0.0065 10,000 +0.01(+1200.00%)
Nov 23, 2011 0.0005 0.0005 0.0005 0.0005 10,000 -0.01(-92.86%)
Nov 21, 2011 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Nov 16, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-53.85%)
Nov 11, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 10, 2011 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Nov 07, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 02, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 01, 2011 0.0065 0.0065 0.0065 0.0065 201,381 +0.00(+0.00%)
Oct 31, 2011 0.0065 0.0065 0.0065 0.0065 210,000 +0.00(+0.00%)
Oct 28, 2011 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Oct 27, 2011 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Oct 26, 2011 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-7.14%)
Oct 24, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 21, 2011 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Oct 19, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.01(-53.33%)
Oct 18, 2011 0.0055 0.0150 0.0055 0.0150 205,000 +0.01(+172.73%)
Oct 14, 2011 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 13, 2011 0.0055 0.0060 0.0055 0.0055 148,934 -0.00(-21.43%)
Oct 11, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Oct 10, 2011 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.