Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 27, 2012	0.0010	0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Dec 26, 2012	0.0020	0.0020	0.0020	0.0020	22,874	+0.00(+0.00%)
Dec 24, 2012	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Dec 21, 2012	0.0020	0.0020	0.0020	0.0020	16,000	+0.00(+0.00%)
Dec 20, 2012	0.0020	0.0020	0.0020	0.0020	15,000	+0.00(+0.00%)
Dec 18, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 13, 2012		0.0020	0.0020	0.0020	17,000	+0.00(+0.00%)
Dec 11, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 07, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 05, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 28, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 26, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 20, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 13, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 07, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 05, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 01, 2012		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Oct 23, 2012		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 19, 2012	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+38.89%)
Oct 17, 2012	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 11, 2012		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 10, 2012	0.0018	0.0018	0.0018	0.0018	29,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.