Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 30, 2013	0.0021	0.0021	0.0021	0.0021	6,400	+0.00(+0.00%)
Dec 26, 2013		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Dec 23, 2013		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Dec 20, 2013	0.0021	0.0021	0.0021	0.0021	4,000	+0.00(+0.00%)
Dec 19, 2013	0.0021	0.0021	0.0021	0.0021	14,350	+0.00(+0.00%)
Dec 18, 2013	0.0031	0.0031	0.0021	0.0021	60,000	-0.00(-32.26%)
Dec 16, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 13, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 12, 2013	0.0031	0.0031	0.0031	0.0031	5,000	+0.00(+0.00%)
Dec 05, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 04, 2013	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+0.00%)
Dec 03, 2013	0.0031	0.0031	0.0031	0.0031	3,800	+0.00(+0.00%)
Dec 02, 2013	0.0040	0.0040	0.0031	0.0031	36,000	+0.00(+0.00%)
Nov 29, 2013	0.0041	0.0041	0.0031	0.0031	135,000	-0.00(-24.39%)
Nov 27, 2013	0.0041	0.0041	0.0041	0.0041	1,425	+0.00(+0.00%)
Nov 22, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Nov 15, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Nov 14, 2013	0.0041	0.0041	0.0041	0.0041	500	+0.00(+0.00%)
Nov 11, 2013		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Nov 08, 2013	0.0045	0.0045	0.0045	0.0045	380	+0.00(+0.00%)
Nov 07, 2013	0.0045	0.0045	0.0045	0.0045	100,000	+0.00(+0.00%)
Nov 06, 2013	0.0045	0.0045	0.0045	0.0045	5,880	-0.00(-30.77%)
Oct 31, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Oct 21, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Oct 16, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Oct 15, 2013	0.0065	0.0065	0.0065	0.0065	11,100	+0.00(+44.44%)
Oct 11, 2013		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 04, 2013		0.0045	0.0045	0.0045	0	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.