Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0003	0.0003	0.0003	650	+0.00(+0.00%)
Dec 30, 2020	0.0003	0.0003	0.0003	0.0003	650	+0.00(+0.00%)
Dec 29, 2020	0.0003	0.0003	0.0003	0.0003	16,500	+0.00(+0.00%)
Dec 23, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 10, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 09, 2020	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Dec 08, 2020	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+0.00%)
Dec 07, 2020	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+50.00%)
Dec 01, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 30, 2020	0.0002	0.0002	0.0002	0.0002	44,280	-0.00(-90.00%)
Nov 23, 2020		0.0020	0.0020	0.0020	0	+0.00(+900.00%)
Nov 17, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 16, 2020	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)
Nov 13, 2020	0.0001	0.0001	0.0001	0.0001	73,300	-0.00(-95.00%)
Nov 12, 2020	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
Nov 11, 2020	0.0002	0.0020	0.0002	0.0020	2,000	-0.00(-33.33%)
Nov 10, 2020		0.0030	0.0030	0.0030	80	+0.00(+0.00%)
Nov 03, 2020		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Nov 02, 2020	0.0003	0.0039	0.0003	0.0039	174,906	-0.00(-2.50%)
Oct 30, 2020	0.0003	0.0040	0.0003	0.0040	2,000	+0.00(+48.15%)
Oct 29, 2020	0.0027	0.0027	0.0003	0.0027	301,201	-0.00(-10.00%)
Oct 27, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 26, 2020	0.0040	0.0040	0.0030	0.0030	16,121	-0.00(-38.78%)
Oct 22, 2020		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Oct 21, 2020	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-28.57%)
Oct 20, 2020	0.0053	0.0070	0.0053	0.0070	6,100	+0.01(+3400.00%)
Oct 19, 2020	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Oct 16, 2020	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Oct 15, 2020	0.0035	0.0035	0.0002	0.0002	1,300	-0.00(-95.00%)
Oct 14, 2020	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.