Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.159 | 7.159 | 7.159 | 724,154 | -0.02(-0.23%) | |
Dec 30, 2020 | 7.078 | 7.232 | 7.033 | 7.175 | 724,154 | +0.17(+2.42%) |
Dec 29, 2020 | 7.078 | 7.078 | 6.997 | 7.005 | 730,521 | +0.11(+1.64%) |
Dec 28, 2020 | 6.955 | 6.971 | 6.836 | 6.892 | 906,613 | -0.02(-0.34%) |
Dec 24, 2020 | 6.955 | 6.971 | 6.884 | 6.916 | 339,047 | -0.04(-0.57%) |
Dec 23, 2020 | 6.979 | 7.035 | 6.932 | 6.955 | 422,998 | -0.01(-0.11%) |
Dec 22, 2020 | 6.963 | 7.043 | 6.939 | 6.963 | 819,918 | -0.05(-0.68%) |
Dec 21, 2020 | 6.963 | 7.055 | 6.908 | 7.011 | 1,066,964 | -0.15(-2.11%) |
Dec 18, 2020 | 7.305 | 7.329 | 7.138 | 7.162 | 1,259,211 | -0.04(-0.55%) |
Dec 17, 2020 | 7.233 | 7.313 | 7.194 | 7.201 | 2,059,433 | +0.05(+0.67%) |
Dec 16, 2020 | 7.082 | 7.178 | 6.933 | 7.154 | 1,512,183 | -0.02(-0.33%) |
Dec 15, 2020 | 7.059 | 7.209 | 6.987 | 7.178 | 2,261,812 | -0.02(-0.33%) |
Dec 14, 2020 | 7.424 | 7.487 | 7.178 | 7.201 | 2,475,419 | -0.25(-3.41%) |
Dec 11, 2020 | 7.082 | 7.467 | 7.074 | 7.456 | 1,994,108 | +0.21(+2.85%) |
Dec 10, 2020 | 6.836 | 7.265 | 6.824 | 7.249 | 1,755,184 | +0.22(+3.16%) |
Dec 09, 2020 | 6.884 | 7.043 | 6.864 | 7.027 | 2,075,246 | +0.12(+1.72%) |
Dec 08, 2020 | 6.797 | 6.916 | 6.781 | 6.908 | 3,638,372 | +0.21(+3.20%) |
Dec 07, 2020 | 6.828 | 6.868 | 6.670 | 6.693 | 828,568 | -0.07(-1.06%) |
Dec 04, 2020 | 6.677 | 6.789 | 6.662 | 6.765 | 1,429,616 | -0.01(-0.12%) |
Dec 03, 2020 | 6.693 | 6.828 | 6.662 | 6.773 | 1,826,367 | +0.13(+2.03%) |
Dec 02, 2020 | 7.074 | 7.074 | 6.638 | 6.638 | 1,766,116 | -0.39(-5.54%) |
Dec 01, 2020 | 6.868 | 7.027 | 6.812 | 7.027 | 1,017,446 | +0.08(+1.14%) |
Nov 30, 2020 | 6.542 | 7.003 | 6.423 | 6.947 | 826,525 | +0.34(+5.17%) |
Nov 20, 2020 | 6.606 | 6.606 | 6.606 | 0 | -0.19(-2.77%) | |
Nov 19, 2020 | 6.881 | 6.920 | 6.794 | 6.794 | 1,373,065 | -0.03(-0.46%) |
Nov 18, 2020 | 6.936 | 6.975 | 6.818 | 6.826 | 1,117,844 | -0.02(-0.23%) |
Nov 17, 2020 | 6.590 | 6.881 | 6.590 | 6.842 | 1,517,270 | +0.27(+4.19%) |
Nov 16, 2020 | 6.496 | 6.629 | 6.496 | 6.567 | 1,256,493 | +0.16(+2.45%) |
Nov 13, 2020 | 6.315 | 6.445 | 6.264 | 6.410 | 1,557,509 | +0.03(+0.49%) |
Nov 12, 2020 | 6.472 | 6.488 | 6.307 | 6.378 | 1,583,397 | -0.13(-1.93%) |
Nov 11, 2020 | 6.582 | 6.598 | 6.472 | 6.504 | 1,546,327 | -0.11(-1.66%) |
Nov 10, 2020 | 6.457 | 6.661 | 6.429 | 6.614 | 1,980,717 | +0.13(+2.06%) |
Nov 09, 2020 | 6.590 | 6.614 | 6.429 | 6.480 | 2,545,337 | +0.30(+4.83%) |
Nov 06, 2020 | 6.072 | 6.245 | 5.997 | 6.182 | 2,434,037 | +0.14(+2.34%) |
Nov 05, 2020 | 6.017 | 6.056 | 5.974 | 6.040 | 1,685,245 | +0.24(+4.20%) |
Nov 04, 2020 | 5.765 | 5.899 | 5.722 | 5.797 | 1,409,023 | +0.03(+0.54%) |
Nov 03, 2020 | 5.828 | 5.915 | 5.710 | 5.765 | 2,400,377 | -0.09(-1.48%) |
Nov 02, 2020 | 5.813 | 5.852 | 5.773 | 5.852 | 1,026,870 | +0.07(+1.22%) |
Oct 30, 2020 | 5.616 | 5.836 | 5.578 | 5.781 | 3,362,890 | +0.08(+1.38%) |
Oct 29, 2020 | 5.593 | 5.765 | 5.561 | 5.703 | 1,692,750 | -0.02(-0.27%) |
Oct 28, 2020 | 5.868 | 5.907 | 5.710 | 5.718 | 2,286,433 | -0.24(-4.08%) |
Oct 27, 2020 | 6.095 | 6.103 | 5.962 | 5.962 | 1,315,766 | -0.17(-2.82%) |
Oct 26, 2020 | 6.127 | 6.174 | 6.059 | 6.135 | 1,051,862 | +0.02(+0.26%) |
Oct 23, 2020 | 6.142 | 6.178 | 6.080 | 6.119 | 1,429,435 | -0.02(-0.38%) |
Oct 22, 2020 | 6.017 | 6.213 | 6.009 | 6.142 | 2,352,860 | +0.16(+2.62%) |
Oct 21, 2020 | 5.962 | 6.036 | 5.934 | 5.985 | 1,690,893 | -0.01(-0.13%) |
Oct 20, 2020 | 6.009 | 6.088 | 5.993 | 5.993 | 1,512,571 | +0.02(+0.39%) |
Oct 19, 2020 | 6.025 | 6.088 | 5.962 | 5.970 | 924,213 | -0.04(-0.65%) |
Oct 16, 2020 | 6.056 | 6.072 | 5.993 | 6.009 | 1,107,086 | -0.13(-2.05%) |
Oct 15, 2020 | 6.056 | 6.158 | 6.040 | 6.135 | 1,430,030 | -0.02(-0.26%) |
Oct 14, 2020 | 6.158 | 6.221 | 6.119 | 6.150 | 1,405,699 | +0.00(+0.00%) |
Oct 13, 2020 | 6.158 | 6.190 | 6.056 | 6.150 | 1,063,702 | -0.09(-1.39%) |
Oct 12, 2020 | 6.260 | 6.276 | 6.213 | 6.237 | 894,913 | +0.00(+0.00%) |
Oct 09, 2020 | 6.237 | 6.335 | 6.197 | 6.237 | 1,545,160 | +0.04(+0.63%) |
Oct 08, 2020 | 6.048 | 6.245 | 6.048 | 6.197 | 1,937,167 | +0.12(+1.94%) |
Oct 07, 2020 | 6.135 | 6.158 | 6.009 | 6.080 | 2,005,276 | -0.02(-0.39%) |
Oct 06, 2020 | 6.158 | 6.300 | 6.080 | 6.103 | 1,481,229 | +0.02(+0.39%) |
Oct 05, 2020 | 5.985 | 6.135 | 5.954 | 6.080 | 1,216,663 | +0.10(+1.71%) |
Oct 02, 2020 | 5.993 | 6.111 | 5.950 | 5.978 | 1,310,400 | -0.01(-0.13%) |