Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust Series 28 (MF: VKBUEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1052 1052 1051 1052 0 +0.98(+0.09%)
Dec 29, 2011 1051 1051 1049 1051 0 +1.93(+0.18%)
Dec 28, 2011 1049 1049 1038 1049 0 +10.52(+1.01%)
Dec 27, 2011 1038 1038 1036 1038 0 +2.77(+0.27%)
Dec 23, 2011 1036 1042 1036 1036 0 -4.83(-0.46%)
Dec 21, 2011 1041 1048 1041 1041 0 -7.65(-0.73%)
Dec 20, 2011 1048 1062 1048 1048 0 -13.76(-1.30%)
Dec 19, 2011 1062 1062 1056 1062 0 +5.86(+0.55%)
Dec 16, 2011 1056 1056 1050 1056 0 +5.82(+0.55%)
Dec 15, 2011 1050 1056 1050 1050 0 -5.56(-0.53%)
Dec 14, 2011 1045 1056 1045 1056 0 +10.59(+1.01%)
Dec 13, 2011 1040 1045 1040 1045 0 +4.80(+0.46%)
Dec 12, 2011 1040 1040 1036 1040 0 +4.69(+0.45%)
Dec 09, 2011 1036 1046 1036 1036 0 -9.97(-0.95%)
Dec 08, 2011 1046 1046 1040 1046 0 +5.76(+0.55%)
Dec 07, 2011 1040 1040 1038 1040 0 +1.86(+0.18%)
Dec 06, 2011 1038 1043 1038 1038 0 -4.79(-0.46%)
Dec 05, 2011 1043 1044 1043 1043 0 -1.03(-0.10%)
Dec 02, 2011 1044 1044 1040 1044 0 +4.38(+0.42%)
Dec 01, 2011 1040 1042 1040 1040 0 -2.85(-0.27%)
Nov 30, 2011 1042 1050 1042 1042 0 -8.03(-0.76%)
Nov 29, 2011 1050 1054 1050 1050 0 -3.91(-0.37%)
Nov 28, 2011 1054 1063 1054 1054 0 -8.98(-0.84%)
Nov 23, 2011 1063 1063 1063 0 +5.88(+0.56%)
Nov 22, 2011 1057 1057 1053 1057 0 +4.82(+0.46%)
Nov 21, 2011 1053 1053 1048 1053 0 +4.82(+0.46%)
Nov 18, 2011 1048 1049 1048 1048 0 -1.00(-0.10%)
Nov 17, 2011 1049 1049 1043 1049 0 +5.46(+0.52%)
Nov 16, 2011 1043 1043 1035 1043 0 +8.58(+0.83%)
Nov 15, 2011 1035 1036 1035 1035 0 -0.96(-0.09%)
Nov 14, 2011 1036 1036 1033 1036 0 +2.72(+0.26%)
Nov 11, 2011 1033 1033 1033 1033 0 -0.02(-0.00%)
Nov 10, 2011 1033 1045 1033 1033 0 -12.24(-1.17%)
Nov 09, 2011 1045 1045 1034 1045 0 +3.72(+0.36%)
Nov 07, 2011 1042 1042 1042 0 +3.70(+0.36%)
Nov 04, 2011 1038 1038 1038 1038 0 +0.03(+0.00%)
Nov 03, 2011 1038 1045 1038 1038 0 -7.56(-0.72%)
Nov 02, 2011 1045 1050 1045 1045 0 -4.99(-0.48%)
Nov 01, 2011 1050 1050 1040 1050 0 +10.09(+0.97%)
Oct 31, 2011 1040 1040 1015 1040 0 +25.66(+2.53%)
Oct 27, 2011 1015 1015 1015 0 -9.20(-0.90%)
Oct 26, 2011 1024 1033 1024 1024 0 -9.32(-0.90%)
Oct 25, 2011 1033 1033 1020 1033 0 +12.92(+1.27%)
Oct 24, 2011 1020 1026 1020 1020 0 -5.55(-0.54%)
Oct 20, 2011 1026 1026 1026 0 -3.71(-0.36%)
Oct 19, 2011 1029 1030 1029 1029 0 -0.53(-0.05%)
Oct 18, 2011 1030 1033 1030 1030 0 -2.81(-0.27%)
Oct 17, 2011 1033 1033 1024 1033 0 +8.41(+0.82%)
Oct 14, 2011 1024 1031 1024 1024 0 -6.96(-0.67%)
Oct 13, 2011 1031 1031 1028 1031 0 +3.73(+0.36%)
Oct 12, 2011 1028 1046 1028 1028 0 -18.63(-1.78%)
Oct 10, 2011 1046 1046 1046 0 -0.07(-0.01%)
Oct 07, 2011 1046 1050 1046 1046 0 -3.97(-0.38%)
Oct 06, 2011 1050 1060 1050 1050 0 -9.85(-0.93%)
Oct 05, 2011 1060 1066 1060 1060 0 -5.34(-0.50%)
Oct 04, 2011 1066 1072 1066 1066 0 -6.97(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.