Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust Series 28 (MF: VKBUEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 932.88 932.88 932.88 0 -5.11(-0.54%)
Dec 30, 2013 937.99 937.99 937.99 0 +2.77(+0.30%)
Dec 27, 2013 935.22 935.22 935.22 0 -2.84(-0.30%)
Dec 24, 2013 938.06 938.06 938.06 0 +0.43(+0.05%)
Dec 19, 2013 937.63 937.63 937.63 0 -0.99(-0.11%)
Dec 18, 2013 938.62 938.62 938.62 0 -3.44(-0.37%)
Dec 17, 2013 942.06 942.06 942.06 0 +1.38(+0.15%)
Dec 16, 2013 940.68 940.68 940.68 0 -31.22(-3.21%)
Dec 13, 2013 971.90 971.90 971.90 0 +1.06(+0.11%)
Dec 12, 2013 970.84 970.84 970.84 0 -1.96(-0.20%)
Dec 11, 2013 972.80 972.80 972.80 0 -4.02(-0.41%)
Dec 10, 2013 976.82 976.82 976.82 0 +2.89(+0.30%)
Dec 09, 2013 973.93 973.93 973.93 0 +1.43(+0.15%)
Dec 06, 2013 972.50 972.50 972.50 0 +1.46(+0.15%)
Dec 05, 2013 971.04 971.04 971.04 0 -0.87(-0.09%)
Dec 04, 2013 971.91 971.91 971.91 0 -0.54(-0.06%)
Dec 03, 2013 972.45 972.45 972.45 0 -2.25(-0.23%)
Nov 27, 2013 974.70 974.70 974.70 0 -0.85(-0.09%)
Nov 26, 2013 975.55 975.55 975.55 0 +1.51(+0.16%)
Nov 25, 2013 974.04 974.04 974.04 0 +1.74(+0.18%)
Nov 22, 2013 972.30 972.30 972.30 0 +4.64(+0.48%)
Nov 21, 2013 967.66 967.66 967.66 0 +4.65(+0.48%)
Nov 20, 2013 963.01 963.01 963.01 0 -7.06(-0.73%)
Nov 19, 2013 970.07 970.07 970.07 0 -3.82(-0.39%)
Nov 18, 2013 973.89 973.89 973.89 0 +2.99(+0.31%)
Nov 15, 2013 970.90 970.90 970.90 0 +4.58(+0.47%)
Nov 13, 2013 966.32 966.32 966.32 0 +0.79(+0.08%)
Nov 11, 2013 965.53 965.53 965.53 0 -0.05(-0.01%)
Nov 08, 2013 965.58 965.58 965.58 0 -8.97(-0.92%)
Nov 07, 2013 974.55 974.55 974.55 0 +7.37(+0.76%)
Nov 06, 2013 967.18 967.18 967.18 0 +0.08(+0.01%)
Nov 05, 2013 967.10 967.10 967.10 0 -5.23(-0.54%)
Nov 04, 2013 972.33 972.33 972.33 0 -4.62(-0.47%)
Oct 31, 2013 976.95 976.95 976.95 0 -0.09(-0.01%)
Oct 30, 2013 977.04 977.04 977.04 0 -3.89(-0.40%)
Oct 29, 2013 980.93 980.93 980.93 0 +0.05(+0.01%)
Oct 28, 2013 980.88 980.88 980.88 0 -0.88(-0.09%)
Oct 25, 2013 981.76 981.76 981.76 0 -1.03(-0.10%)
Oct 23, 2013 982.79 982.79 982.79 0 +2.50(+0.26%)
Oct 22, 2013 980.29 980.29 980.29 0 +4.71(+0.48%)
Oct 21, 2013 975.58 975.58 975.58 0 -1.60(-0.16%)
Oct 18, 2013 977.18 977.18 977.18 0 +0.56(+0.06%)
Oct 17, 2013 976.62 976.62 976.62 0 +3.48(+0.36%)
Oct 16, 2013 973.14 973.14 973.14 0 +3.25(+0.34%)
Oct 15, 2013 969.89 969.89 969.89 0 -3.78(-0.39%)
Oct 14, 2013 973.67 973.67 973.67 0 -0.05(-0.01%)
Oct 11, 2013 973.72 973.72 973.72 0 -0.39(-0.04%)
Oct 10, 2013 974.11 974.11 974.11 0 +0.47(+0.05%)
Oct 09, 2013 973.64 973.64 973.64 0 -3.02(-0.31%)
Oct 08, 2013 976.66 976.66 976.66 0 -0.05(-0.01%)
Oct 07, 2013 976.71 976.71 976.71 0 +1.48(+0.15%)
Oct 04, 2013 975.23 975.23 975.23 0 -0.90(-0.09%)
Oct 03, 2013 976.13 976.13 976.13 0 -0.71(-0.07%)
Oct 02, 2013 976.84 976.84 976.84 0 +0.82(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.