Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust Series 28 (MF: VKBUEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1027 1027 1027 0 +0.58(+0.06%)
Dec 30, 2014 1025 1025 1026 0 +1.06(+0.10%)
Dec 29, 2014 1022 1022 1025 0 +2.99(+0.29%)
Dec 26, 2014 1021 1021 1022 0 +1.38(+0.14%)
Dec 24, 2014 1021 1021 1021 0 +0.71(+0.07%)
Dec 23, 2014 1026 1026 1020 0 -6.16(-0.60%)
Dec 22, 2014 1027 1027 1026 0 -0.06(-0.01%)
Dec 19, 2014 1027 1027 1027 0 -0.79(-0.08%)
Dec 17, 2014 1027 1027 1027 0 -4.17(-0.40%)
Dec 16, 2014 1031 0 -0.66(-0.06%)
Dec 15, 2014 1033 1033 1032 0 -0.48(-0.05%)
Dec 12, 2014 1029 1029 1033 0 +3.24(+0.31%)
Dec 11, 2014 1029 1029 1029 0 +0.56(+0.05%)
Dec 10, 2014 1025 1025 1029 0 +3.94(+0.38%)
Dec 09, 2014 1023 1023 1025 0 +2.00(+0.20%)
Dec 08, 2014 1023 1023 1023 0 +4.48(+0.44%)
Dec 05, 2014 1021 1021 1018 0 -2.22(-0.22%)
Dec 04, 2014 1019 1019 1021 0 +1.54(+0.15%)
Dec 03, 2014 1018 1018 1019 0 +1.26(+0.12%)
Dec 02, 2014 1021 1021 1018 0 -3.53(-0.35%)
Dec 01, 2014 1026 1026 1021 0 -4.37(-0.43%)
Nov 28, 2014 1021 1021 1026 0 +4.46(+0.44%)
Nov 26, 2014 1021 1021 1021 0 +2.11(+0.21%)
Nov 25, 2014 1016 1016 1019 0 +3.03(+0.30%)
Nov 24, 2014 1016 1016 1016 0 -0.24(-0.02%)
Nov 21, 2014 1014 1014 1016 0 +2.27(+0.22%)
Nov 20, 2014 1014 0 +1.49(+0.15%)
Nov 19, 2014 1015 1015 1013 0 -2.24(-0.22%)
Nov 18, 2014 1016 1016 1015 0 -1.33(-0.13%)
Nov 14, 2014 1016 1016 1016 0 +2.19(+0.22%)
Nov 13, 2014 1013 1013 1014 0 +0.76(+0.08%)
Nov 12, 2014 1013 1013 1013 0 +0.36(+0.04%)
Nov 11, 2014 1013 1013 1013 0 -0.03(-0.00%)
Nov 10, 2014 1016 1016 1013 0 -3.33(-0.33%)
Nov 07, 2014 1016 1016 1016 0 +3.70(+0.37%)
Nov 06, 2014 1016 1016 1013 0 -3.94(-0.39%)
Nov 05, 2014 1014 1014 1016 0 +2.31(+0.23%)
Nov 04, 2014 1013 1013 1014 0 +0.72(+0.07%)
Nov 03, 2014 1014 1014 1013 0 -0.15(-0.01%)
Oct 31, 2014 1014 1014 1014 0 -0.72(-0.07%)
Oct 30, 2014 1014 1014 1014 0 +0.43(+0.04%)
Oct 29, 2014 1013 1013 1014 0 +0.49(+0.05%)
Oct 28, 2014 1015 1015 1013 0 -1.88(-0.19%)
Oct 27, 2014 1015 1015 1015 0 +0.60(+0.06%)
Oct 24, 2014 1013 1013 1015 0 +1.65(+0.16%)
Oct 23, 2014 1017 1017 1013 0 -3.80(-0.37%)
Oct 22, 2014 1017 1017 1017 0 +0.15(+0.01%)
Oct 21, 2014 1019 1019 1017 0 -2.22(-0.22%)
Oct 20, 2014 1018 1018 1019 0 +0.74(+0.07%)
Oct 17, 2014 1019 1019 1018 0 -1.04(-0.10%)
Oct 16, 2014 1023 1023 1019 0 -4.04(-0.39%)
Oct 15, 2014 1023 1023 1023 0 -0.08(-0.01%)
Oct 14, 2014 1019 1019 1023 0 +4.24(+0.42%)
Oct 13, 2014 1019 1019 1019 0 -0.11(-0.01%)
Oct 10, 2014 1014 1014 1019 0 +4.84(+0.48%)
Oct 09, 2014 1016 1016 1014 0 -1.61(-0.16%)
Oct 08, 2014 1016 1016 1016 0 +0.23(+0.02%)
Oct 07, 2014 1010 1010 1016 0 +5.41(+0.54%)
Oct 06, 2014 1010 1010 1010 0 +0.69(+0.07%)
Oct 03, 2014 1007 1007 1010 0 +2.27(+0.23%)
Oct 02, 2014 1010 1010 1007 0 -2.92(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.