Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust Series 28 (MF: VKBUEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 972.61 972.61 972.61 0 +0.62(+0.06%)
Dec 29, 2016 970.76 970.76 971.99 0 +1.23(+0.13%)
Dec 28, 2016 968.49 968.49 970.76 0 +2.27(+0.23%)
Dec 27, 2016 969.90 969.90 968.49 0 -1.41(-0.15%)
Dec 23, 2016 969.90 969.90 969.90 0 +0.51(+0.05%)
Dec 22, 2016 970.01 970.01 969.39 0 -0.62(-0.06%)
Dec 21, 2016 968.91 968.91 970.01 0 +1.10(+0.11%)
Dec 20, 2016 968.91 968.91 968.91 0 -1.63(-0.17%)
Dec 19, 2016 966.70 966.70 970.54 0 +3.84(+0.40%)
Dec 16, 2016 967.43 967.43 966.70 0 -0.73(-0.08%)
Dec 15, 2016 966.65 966.65 967.43 0 +0.78(+0.08%)
Dec 14, 2016 966.65 966.65 966.65 0 -17.88(-1.82%)
Dec 13, 2016 984.53 984.53 984.53 0 +2.10(+0.21%)
Dec 12, 2016 982.65 982.65 982.43 0 -0.22(-0.02%)
Dec 09, 2016 986.76 986.76 982.65 0 -4.11(-0.42%)
Dec 08, 2016 990.28 990.28 986.76 0 -3.52(-0.36%)
Dec 07, 2016 990.28 990.28 990.28 0 +3.19(+0.32%)
Dec 06, 2016 987.41 987.41 987.09 0 -0.32(-0.03%)
Dec 05, 2016 987.65 987.65 987.41 0 -0.24(-0.02%)
Dec 02, 2016 985.82 985.82 987.65 0 +1.83(+0.19%)
Dec 01, 2016 985.82 985.82 985.82 0 -0.78(-0.08%)
Nov 30, 2016 986.60 986.60 986.60 0 -4.50(-0.45%)
Nov 29, 2016 990.06 990.06 991.10 0 +1.04(+0.11%)
Nov 28, 2016 987.84 987.84 990.06 0 +2.22(+0.22%)
Nov 25, 2016 987.23 987.23 987.84 0 +0.61(+0.06%)
Nov 23, 2016 987.23 987.23 987.23 0 -1.08(-0.11%)
Nov 22, 2016 988.29 988.29 988.31 0 +0.02(+0.00%)
Nov 21, 2016 987.66 987.66 988.29 0 +0.63(+0.06%)
Nov 18, 2016 989.13 989.13 987.66 0 -1.47(-0.15%)
Nov 17, 2016 994.14 994.14 989.13 0 -5.01(-0.50%)
Nov 16, 2016 994.14 994.14 994.14 0 +2.19(+0.22%)
Nov 15, 2016 991.95 991.95 991.95 0 +1.57(+0.16%)
Nov 14, 2016 994.95 994.95 990.38 0 -4.57(-0.46%)
Nov 11, 2016 995.01 995.01 994.95 0 -0.06(-0.01%)
Nov 10, 2016 999.22 999.22 995.01 0 -4.21(-0.42%)
Nov 09, 2016 1012 1012 999.22 0 -12.73(-1.26%)
Nov 08, 2016 1014 1014 1012 0 -1.66(-0.16%)
Nov 07, 2016 1016 1016 1014 0 -2.83(-0.28%)
Nov 04, 2016 1011 1011 1016 0 +5.22(+0.52%)
Nov 03, 2016 1013 1013 1011 0 -2.16(-0.21%)
Nov 02, 2016 1012 1012 1013 0 +1.26(+0.12%)
Nov 01, 2016 1012 1012 1012 0 -0.19(-0.02%)
Oct 31, 2016 1010 1010 1012 0 +2.17(+0.21%)
Oct 28, 2016 1011 1011 1010 0 -1.05(-0.10%)
Oct 27, 2016 1014 1014 1011 0 -3.31(-0.33%)
Oct 26, 2016 1017 1017 1014 0 -2.49(-0.24%)
Oct 25, 2016 1017 1017 1017 0 +0.47(+0.05%)
Oct 24, 2016 1018 1018 1017 0 -1.46(-0.14%)
Oct 21, 2016 1017 1017 1018 0 +0.53(+0.05%)
Oct 20, 2016 1018 1018 1017 0 -0.14(-0.01%)
Oct 19, 2016 1017 1017 1018 0 +0.31(+0.03%)
Oct 18, 2016 1016 1016 1017 0 +1.16(+0.11%)
Oct 17, 2016 1014 1014 1016 0 +2.25(+0.22%)
Oct 14, 2016 1018 1018 1014 0 -4.34(-0.43%)
Oct 13, 2016 1017 1017 1018 0 +1.22(+0.12%)
Oct 12, 2016 1017 1017 1017 0 +0.48(+0.05%)
Oct 11, 2016 1020 1020 1017 0 -3.17(-0.31%)
Oct 10, 2016 1020 1020 1020 0 -0.20(-0.02%)
Oct 07, 2016 1020 1020 1020 0 +0.03(+0.00%)
Oct 06, 2016 1022 1022 1020 0 -1.93(-0.19%)
Oct 05, 2016 1024 1024 1022 0 -1.73(-0.17%)
Oct 04, 2016 1028 1028 1024 0 -4.98(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.