Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 967.39 | 967.39 | 967.39 | 0 | +0.17(+0.02%) | |
Dec 28, 2017 | 967.70 | 967.70 | 967.22 | 0 | -0.48(-0.05%) | |
Dec 27, 2017 | 963.83 | 963.83 | 967.70 | 0 | +3.87(+0.40%) | |
Dec 26, 2017 | 962.77 | 962.77 | 963.83 | 0 | +1.06(+0.11%) | |
Dec 22, 2017 | 963.30 | 963.30 | 962.77 | 0 | -0.53(-0.06%) | |
Dec 21, 2017 | 962.28 | 962.28 | 963.30 | 0 | +1.02(+0.11%) | |
Dec 20, 2017 | 964.99 | 964.99 | 962.28 | 0 | -2.71(-0.28%) | |
Dec 19, 2017 | 968.40 | 968.40 | 964.99 | 0 | -3.41(-0.35%) | |
Dec 18, 2017 | 971.15 | 971.15 | 968.40 | 0 | -2.75(-0.28%) | |
Dec 15, 2017 | 971.15 | 971.15 | 971.15 | 0 | -12.08(-1.23%) | |
Dec 14, 2017 | 982.92 | 982.92 | 983.23 | 0 | +0.31(+0.03%) | |
Dec 13, 2017 | 980.95 | 980.95 | 982.92 | 0 | +1.97(+0.20%) | |
Dec 12, 2017 | 981.21 | 981.21 | 980.95 | 0 | -0.26(-0.03%) | |
Dec 11, 2017 | 982.15 | 982.15 | 981.21 | 0 | -0.94(-0.10%) | |
Dec 08, 2017 | 982.15 | 982.15 | 982.15 | 0 | -0.94(-0.10%) | |
Dec 07, 2017 | 985.25 | 985.25 | 983.09 | 0 | -2.16(-0.22%) | |
Dec 06, 2017 | 983.83 | 983.83 | 985.25 | 0 | +1.42(+0.14%) | |
Dec 05, 2017 | 983.83 | 983.83 | 983.83 | 0 | +1.16(+0.12%) | |
Dec 04, 2017 | 982.75 | 982.75 | 982.67 | 0 | -0.08(-0.01%) | |
Dec 01, 2017 | 979.23 | 979.23 | 982.75 | 0 | +3.52(+0.36%) | |
Nov 30, 2017 | 979.23 | 979.23 | 979.23 | 0 | -1.84(-0.19%) | |
Nov 29, 2017 | 983.89 | 983.89 | 981.07 | 0 | -2.82(-0.29%) | |
Nov 28, 2017 | 983.44 | 983.44 | 983.89 | 0 | +0.45(+0.05%) | |
Nov 27, 2017 | 983.44 | 983.44 | 983.44 | 0 | -0.19(-0.02%) | |
Nov 24, 2017 | 984.64 | 984.64 | 983.63 | 0 | -1.01(-0.10%) | |
Nov 22, 2017 | 983.40 | 983.40 | 984.64 | 0 | +0.85(+0.09%) | |
Nov 21, 2017 | 983.40 | 983.40 | 983.79 | 0 | +0.39(+0.04%) | |
Nov 20, 2017 | 983.66 | 983.66 | 983.40 | 0 | -0.26(-0.03%) | |
Nov 17, 2017 | 983.66 | 983.66 | 983.66 | 0 | +1.99(+0.20%) | |
Nov 16, 2017 | 984.60 | 984.60 | 981.67 | 0 | -2.93(-0.30%) | |
Nov 15, 2017 | 981.37 | 981.37 | 984.60 | 0 | +3.23(+0.33%) | |
Nov 14, 2017 | 979.59 | 979.59 | 981.37 | 0 | +1.78(+0.18%) | |
Nov 13, 2017 | 976.49 | 976.49 | 979.59 | 0 | +3.10(+0.32%) | |
Nov 10, 2017 | 980.97 | 980.97 | 976.49 | 0 | -4.48(-0.46%) | |
Nov 09, 2017 | 982.58 | 982.58 | 980.97 | 0 | -1.61(-0.16%) | |
Nov 08, 2017 | 983.39 | 983.39 | 982.58 | 0 | -0.81(-0.08%) | |
Nov 07, 2017 | 980.99 | 980.99 | 983.39 | 0 | +2.40(+0.24%) | |
Nov 06, 2017 | 980.99 | 980.99 | 980.99 | 0 | +0.74(+0.08%) | |
Nov 03, 2017 | 979.57 | 979.57 | 980.25 | 0 | +0.68(+0.07%) | |
Nov 02, 2017 | 978.69 | 978.69 | 979.57 | 0 | +0.88(+0.09%) | |
Nov 01, 2017 | 978.16 | 978.16 | 978.69 | 0 | +0.53(+0.05%) | |
Oct 31, 2017 | 978.14 | 978.14 | 978.16 | 0 | +0.02(+0.00%) | |
Oct 30, 2017 | 974.94 | 974.94 | 978.14 | 0 | +3.20(+0.33%) | |
Oct 27, 2017 | 973.14 | 973.14 | 974.94 | 0 | +1.80(+0.18%) | |
Oct 26, 2017 | 974.15 | 974.15 | 973.14 | 0 | -1.01(-0.10%) | |
Oct 25, 2017 | 975.62 | 975.62 | 974.15 | 0 | -1.47(-0.15%) | |
Oct 24, 2017 | 977.81 | 977.81 | 975.62 | 0 | -2.19(-0.22%) | |
Oct 23, 2017 | 977.58 | 977.58 | 977.81 | 0 | +0.23(+0.02%) | |
Oct 20, 2017 | 980.98 | 980.98 | 977.58 | 0 | -3.40(-0.35%) | |
Oct 19, 2017 | 980.09 | 980.09 | 980.98 | 0 | +0.89(+0.09%) | |
Oct 18, 2017 | 981.91 | 981.91 | 980.09 | 0 | -1.82(-0.19%) | |
Oct 17, 2017 | 981.70 | 981.70 | 981.91 | 0 | +0.21(+0.02%) | |
Oct 16, 2017 | 983.48 | 983.48 | 981.70 | 0 | -1.78(-0.18%) | |
Oct 13, 2017 | 981.08 | 981.08 | 983.48 | 0 | +2.40(+0.24%) | |
Oct 12, 2017 | 980.14 | 980.14 | 981.08 | 0 | +0.94(+0.10%) | |
Oct 11, 2017 | 979.64 | 979.64 | 980.14 | 0 | +0.50(+0.05%) | |
Oct 10, 2017 | 978.65 | 978.65 | 979.64 | 0 | +0.99(+0.10%) | |
Oct 09, 2017 | 978.83 | 978.83 | 978.65 | 0 | -0.18(-0.02%) | |
Oct 06, 2017 | 979.54 | 979.54 | 978.83 | 0 | -0.71(-0.07%) | |
Oct 05, 2017 | 981.18 | 981.18 | 979.54 | 0 | -1.64(-0.17%) | |
Oct 04, 2017 | 981.24 | 981.24 | 981.18 | 0 | -0.06(-0.01%) | |
Oct 03, 2017 | 980.66 | 980.66 | 981.24 | 0 | +0.58(+0.06%) |