Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 793.61 | 793.61 | 0 | -3.59(-0.45%) | ||
Dec 27, 2019 | 797.20 | 797.20 | 0 | +0.83(+0.10%) | ||
Dec 26, 2019 | 796.37 | 796.37 | 0 | +0.38(+0.05%) | ||
Dec 24, 2019 | 795.99 | 795.99 | 0 | -0.11(-0.01%) | ||
Dec 20, 2019 | 796.10 | 796.10 | 0 | -0.30(-0.04%) | ||
Dec 19, 2019 | 796.40 | 796.40 | 0 | +0.08(+0.01%) | ||
Dec 18, 2019 | 796.32 | 796.32 | 0 | -1.93(-0.24%) | ||
Dec 17, 2019 | 798.25 | 798.25 | 0 | +0.03(+0.00%) | ||
Dec 16, 2019 | 798.22 | 798.22 | 0 | -2.87(-0.36%) | ||
Dec 13, 2019 | 801.09 | 801.09 | 0 | +3.01(+0.38%) | ||
Dec 12, 2019 | 798.08 | 798.08 | 0 | -4.64(-0.58%) | ||
Dec 11, 2019 | 802.72 | 802.72 | 0 | +1.40(+0.17%) | ||
Dec 10, 2019 | 801.32 | 801.32 | 0 | -0.14(-0.02%) | ||
Dec 09, 2019 | 801.46 | 801.46 | 0 | +0.22(+0.03%) | ||
Dec 06, 2019 | 801.24 | 801.24 | 0 | -1.23(-0.15%) | ||
Dec 05, 2019 | 802.47 | 802.47 | 0 | -1.53(-0.19%) | ||
Dec 04, 2019 | 804.00 | 804.00 | 0 | -2.92(-0.36%) | ||
Dec 03, 2019 | 806.92 | 806.92 | 0 | +4.86(+0.61%) | ||
Dec 02, 2019 | 802.06 | 802.06 | 0 | -3.07(-0.38%) | ||
Nov 27, 2019 | 805.13 | 805.13 | 0 | -1.27(-0.16%) | ||
Nov 26, 2019 | 806.40 | 806.40 | 0 | +1.18(+0.15%) | ||
Nov 25, 2019 | 805.22 | 805.22 | 0 | +0.82(+0.10%) | ||
Nov 22, 2019 | 804.40 | 804.40 | 0 | -0.02(-0.00%) | ||
Nov 21, 2019 | 804.42 | 804.42 | 0 | +0.94(+0.12%) | ||
Nov 19, 2019 | 803.48 | 803.48 | 0 | -0.35(-0.04%) | ||
Nov 18, 2019 | 803.83 | 803.83 | 0 | +0.71(+0.09%) | ||
Nov 15, 2019 | 803.12 | 803.12 | 0 | -0.63(-0.08%) | ||
Nov 14, 2019 | 803.75 | 803.75 | 0 | +2.33(+0.29%) | ||
Nov 13, 2019 | 801.42 | 801.42 | 0 | +1.19(+0.15%) | ||
Nov 12, 2019 | 800.23 | 800.23 | 0 | +0.73(+0.09%) | ||
Nov 11, 2019 | 799.50 | 799.50 | 0 | +1.62(+0.20%) | ||
Nov 08, 2019 | 797.88 | 797.88 | 0 | +0.33(+0.04%) | ||
Nov 07, 2019 | 797.55 | 797.55 | 0 | -14.41(-1.77%) | ||
Nov 06, 2019 | 811.96 | 811.96 | 0 | +1.56(+0.19%) | ||
Nov 05, 2019 | 810.40 | 810.40 | 0 | -2.97(-0.37%) | ||
Nov 04, 2019 | 813.37 | 813.37 | 0 | -4.56(-0.56%) | ||
Oct 31, 2019 | 817.93 | 817.93 | 0 | +4.19(+0.51%) | ||
Oct 30, 2019 | 813.74 | 813.74 | 0 | +3.17(+0.39%) | ||
Oct 29, 2019 | 810.57 | 810.57 | 0 | +0.29(+0.04%) | ||
Oct 28, 2019 | 810.28 | 810.28 | 0 | -2.42(-0.30%) | ||
Oct 25, 2019 | 812.70 | 812.70 | 0 | -1.17(-0.14%) | ||
Oct 24, 2019 | 813.87 | 813.87 | 0 | -0.79(-0.10%) | ||
Oct 23, 2019 | 814.66 | 814.66 | 0 | +0.41(+0.05%) | ||
Oct 22, 2019 | 814.25 | 814.25 | 0 | +1.35(+0.17%) | ||
Oct 21, 2019 | 812.90 | 812.90 | 0 | -2.19(-0.27%) | ||
Oct 18, 2019 | 815.09 | 815.09 | 0 | -0.14(-0.02%) | ||
Oct 17, 2019 | 815.23 | 815.23 | 0 | -0.66(-0.08%) | ||
Oct 16, 2019 | 815.89 | 815.89 | 0 | +0.83(+0.10%) | ||
Oct 15, 2019 | 815.06 | 815.06 | 0 | -3.03(-0.37%) | ||
Oct 14, 2019 | 818.09 | 818.09 | 0 | +1.40(+0.17%) | ||
Oct 12, 2019 | 816.69 | 816.69 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 816.69 | 816.69 | 0 | -3.57(-0.44%) | ||
Oct 10, 2019 | 820.26 | 820.26 | 0 | -4.38(-0.53%) | ||
Oct 09, 2019 | 824.64 | 824.64 | 0 | -1.86(-0.23%) | ||
Oct 08, 2019 | 826.50 | 826.50 | 0 | +0.57(+0.07%) | ||
Oct 07, 2019 | 825.93 | 825.93 | 0 | -1.56(-0.19%) | ||
Oct 05, 2019 | 827.49 | 827.49 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 827.49 | 827.49 | 0 | +1.13(+0.14%) | ||
Oct 03, 2019 | 826.36 | 826.36 | 0 | +2.19(+0.27%) | ||
Oct 02, 2019 | 824.17 | 824.17 | 0 | +1.35(+0.16%) |