Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 463.01 | 463.01 | 0 | +2.56(+0.56%) | ||
Dec 29, 2021 | 460.45 | 460.45 | 0 | -3.42(-0.74%) | ||
Dec 28, 2021 | 463.87 | 463.87 | 0 | -0.56(-0.12%) | ||
Dec 27, 2021 | 464.43 | 464.43 | 0 | +0.60(+0.13%) | ||
Dec 23, 2021 | 463.83 | 463.83 | 0 | -2.30(-0.49%) | ||
Dec 22, 2021 | 466.13 | 466.13 | 0 | +0.95(+0.20%) | ||
Dec 21, 2021 | 465.18 | 465.18 | 0 | -1.80(-0.39%) | ||
Dec 20, 2021 | 466.98 | 466.98 | 0 | -1.40(-0.30%) | ||
Dec 17, 2021 | 468.38 | 468.38 | 0 | +2.08(+0.45%) | ||
Dec 16, 2021 | 466.30 | 466.30 | 0 | +0.45(+0.10%) | ||
Dec 15, 2021 | 465.85 | 465.85 | 0 | -2.77(-0.59%) | ||
Dec 14, 2021 | 468.62 | 468.62 | 0 | -0.74(-0.16%) | ||
Dec 13, 2021 | 469.36 | 469.36 | 0 | +2.60(+0.56%) | ||
Dec 10, 2021 | 466.76 | 466.76 | 0 | +0.03(+0.01%) | ||
Dec 09, 2021 | 466.73 | 466.73 | 0 | +1.34(+0.29%) | ||
Dec 08, 2021 | 465.39 | 465.39 | 0 | -2.53(-0.54%) | ||
Dec 07, 2021 | 467.92 | 467.92 | 0 | -1.64(-0.35%) | ||
Dec 06, 2021 | 469.56 | 469.56 | 0 | +6.84(+1.48%) | ||
Nov 24, 2021 | 462.72 | 462.72 | 0 | +2.83(+0.62%) | ||
Nov 23, 2021 | 459.89 | 459.89 | 0 | -3.29(-0.71%) | ||
Nov 22, 2021 | 463.18 | 463.18 | 0 | -2.64(-0.57%) | ||
Nov 19, 2021 | 465.82 | 465.82 | 0 | +2.19(+0.47%) | ||
Nov 18, 2021 | 463.63 | 463.63 | 0 | +0.94(+0.20%) | ||
Nov 17, 2021 | 462.69 | 462.69 | 0 | +1.51(+0.33%) | ||
Nov 16, 2021 | 461.18 | 461.18 | 0 | -0.50(-0.11%) | ||
Nov 15, 2021 | 461.68 | 461.68 | 0 | -2.97(-0.64%) | ||
Nov 12, 2021 | 464.65 | 464.65 | 0 | +0.96(+0.21%) | ||
Nov 11, 2021 | 463.69 | 463.69 | 0 | -1.52(-0.33%) | ||
Nov 10, 2021 | 465.21 | 465.21 | 0 | -4.39(-0.93%) | ||
Nov 09, 2021 | 469.60 | 469.60 | 0 | +2.34(+0.50%) | ||
Nov 08, 2021 | 467.26 | 467.26 | 0 | -1.77(-0.38%) | ||
Nov 05, 2021 | 469.03 | 469.03 | 0 | +5.93(+1.28%) | ||
Nov 03, 2021 | 463.10 | 463.10 | 0 | -2.16(-0.46%) | ||
Nov 02, 2021 | 465.26 | 465.26 | 0 | +1.04(+0.22%) | ||
Nov 01, 2021 | 464.22 | 464.22 | 0 | -0.63(-0.14%) | ||
Oct 28, 2021 | 464.85 | 464.85 | 0 | -2.03(-0.43%) | ||
Oct 27, 2021 | 466.88 | 466.88 | 0 | +3.94(+0.85%) | ||
Oct 26, 2021 | 462.94 | 462.94 | 0 | +1.63(+0.35%) | ||
Oct 25, 2021 | 461.31 | 461.31 | 0 | -0.34(-0.07%) | ||
Oct 22, 2021 | 461.65 | 461.65 | 0 | +1.98(+0.43%) | ||
Oct 21, 2021 | 459.67 | 459.67 | 0 | -0.60(-0.13%) | ||
Oct 20, 2021 | 460.27 | 460.27 | 0 | -0.79(-0.17%) | ||
Oct 19, 2021 | 461.06 | 461.06 | 0 | -2.99(-0.64%) | ||
Oct 18, 2021 | 464.05 | 464.05 | 0 | +0.33(+0.07%) | ||
Oct 15, 2021 | 463.72 | 463.72 | 0 | -2.08(-0.45%) | ||
Oct 14, 2021 | 465.80 | 465.80 | 0 | +0.87(+0.19%) | ||
Oct 13, 2021 | 464.93 | 464.93 | 0 | +1.78(+0.38%) | ||
Oct 12, 2021 | 463.15 | 463.15 | 0 | +3.78(+0.82%) | ||
Oct 11, 2021 | 459.37 | 459.37 | 0 | -0.90(-0.20%) | ||
Oct 08, 2021 | 460.27 | 460.27 | 0 | -1.33(-0.29%) | ||
Oct 07, 2021 | 461.60 | 461.60 | 0 | -3.32(-0.71%) | ||
Oct 06, 2021 | 464.92 | 464.92 | 0 | +0.79(+0.17%) | ||
Oct 05, 2021 | 464.13 | 464.13 | 0 | -2.14(-0.46%) | ||
Oct 04, 2021 | 466.27 | 466.27 | 0 | -1.09(-0.23%) |