Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 969.44 969.44 968.71 969.44 0 +0.73(+0.08%)
Dec 29, 2011 968.71 968.71 967.35 968.71 0 +1.36(+0.14%)
Dec 28, 2011 967.35 967.35 964.69 967.35 0 +2.66(+0.28%)
Dec 27, 2011 964.69 964.74 964.69 964.69 0 -0.05(-0.01%)
Dec 23, 2011 964.74 964.75 964.74 964.74 0 +0.39(+0.04%)
Dec 21, 2011 964.35 964.52 964.35 964.35 0 -0.17(-0.02%)
Dec 20, 2011 964.52 964.58 964.52 964.52 0 -0.06(-0.01%)
Dec 19, 2011 964.58 964.58 963.94 964.58 0 +0.64(+0.07%)
Dec 16, 2011 963.94 964.01 963.94 963.94 0 -0.07(-0.01%)
Dec 15, 2011 964.01 964.01 962.79 964.01 0 +1.22(+0.13%)
Dec 14, 2011 961.34 962.79 961.34 962.79 0 +1.45(+0.15%)
Dec 13, 2011 961.19 961.34 961.19 961.34 0 +0.15(+0.02%)
Dec 12, 2011 961.19 961.19 961.06 961.19 0 +0.13(+0.01%)
Dec 09, 2011 961.06 961.06 960.70 961.06 0 +0.36(+0.04%)
Dec 08, 2011 960.70 960.70 960.43 960.70 0 +0.27(+0.03%)
Dec 07, 2011 960.43 960.43 956.56 960.43 0 +3.87(+0.40%)
Dec 06, 2011 956.56 956.56 953.35 956.56 0 +3.21(+0.34%)
Dec 05, 2011 953.35 953.35 952.64 953.35 0 +0.71(+0.07%)
Dec 02, 2011 952.64 952.64 951.08 952.64 0 +1.56(+0.16%)
Dec 01, 2011 951.08 951.28 951.08 951.08 0 -0.20(-0.02%)
Nov 30, 2011 951.28 952.89 951.28 951.28 0 -1.61(-0.17%)
Nov 29, 2011 952.89 952.90 952.89 952.89 0 -0.01(-0.00%)
Nov 28, 2011 952.90 954.74 952.90 952.90 0 -1.84(-0.19%)
Nov 23, 2011 954.74 954.74 954.74 0 +0.02(+0.00%)
Nov 22, 2011 954.72 954.72 954.64 954.72 0 +0.08(+0.01%)
Nov 21, 2011 954.64 954.64 953.71 954.64 0 +0.93(+0.10%)
Nov 18, 2011 953.71 953.71 952.47 953.71 0 +1.24(+0.13%)
Nov 17, 2011 952.47 952.47 950.61 952.47 0 +1.86(+0.20%)
Nov 16, 2011 950.61 950.62 950.61 950.61 0 -0.01(-0.00%)
Nov 15, 2011 950.62 952.17 950.62 950.62 0 -1.55(-0.16%)
Nov 14, 2011 952.17 953.91 952.17 952.17 0 -1.74(-0.18%)
Nov 11, 2011 953.91 953.92 953.91 953.91 0 -0.01(-0.00%)
Nov 10, 2011 953.92 955.74 953.92 953.92 0 -1.82(-0.19%)
Nov 09, 2011 955.74 955.74 953.50 955.74 0 +0.77(+0.08%)
Nov 07, 2011 954.97 954.97 954.97 0 +0.17(+0.02%)
Nov 04, 2011 954.80 954.85 954.80 954.80 0 -0.05(-0.01%)
Nov 03, 2011 954.85 957.39 954.85 954.85 0 -2.54(-0.27%)
Nov 02, 2011 957.39 957.61 957.39 957.39 0 -0.22(-0.02%)
Nov 01, 2011 957.61 957.61 951.91 957.61 0 +5.70(+0.60%)
Oct 31, 2011 951.91 951.91 948.95 951.91 0 +2.96(+0.31%)
Oct 28, 2011 948.95 948.95 948.86 948.95 0 +0.09(+0.01%)
Oct 27, 2011 948.86 953.93 948.86 948.86 0 -5.07(-0.53%)
Oct 26, 2011 953.93 953.93 953.09 953.93 0 +0.84(+0.09%)
Oct 25, 2011 953.09 953.09 952.23 953.09 0 +0.86(+0.09%)
Oct 24, 2011 952.23 953.16 952.23 952.23 0 -0.93(-0.10%)
Oct 20, 2011 953.16 953.16 953.16 0 +0.12(+0.01%)
Oct 19, 2011 953.04 953.29 953.04 953.04 0 -0.25(-0.03%)
Oct 18, 2011 953.29 953.29 950.60 953.29 0 +2.69(+0.28%)
Oct 17, 2011 950.60 950.60 949.66 950.60 0 +0.94(+0.10%)
Oct 14, 2011 949.66 949.68 949.66 949.66 0 -0.02(-0.00%)
Oct 13, 2011 949.68 949.68 946.98 949.68 0 +2.70(+0.29%)
Oct 12, 2011 946.98 949.02 946.98 946.98 0 -2.04(-0.21%)
Oct 10, 2011 949.02 949.02 949.02 0 -0.83(-0.09%)
Oct 07, 2011 949.85 951.80 949.85 949.85 0 -1.95(-0.20%)
Oct 06, 2011 951.80 955.89 951.80 951.80 0 -4.09(-0.43%)
Oct 05, 2011 955.89 960.98 955.89 955.89 0 -5.09(-0.53%)
Oct 04, 2011 960.98 960.98 959.45 960.98 0 +1.53(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.