Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 945.97 | 945.97 | 945.97 | 0 | -0.01(-0.00%) | |
Dec 30, 2013 | 945.98 | 945.98 | 945.98 | 0 | +0.56(+0.06%) | |
Dec 27, 2013 | 945.42 | 945.42 | 945.42 | 0 | -0.50(-0.05%) | |
Dec 24, 2013 | 945.92 | 945.92 | 945.92 | 0 | -0.70(-0.07%) | |
Dec 19, 2013 | 946.62 | 946.62 | 946.62 | 0 | -0.91(-0.10%) | |
Dec 18, 2013 | 947.53 | 947.53 | 947.53 | 0 | -0.62(-0.07%) | |
Dec 17, 2013 | 948.15 | 948.15 | 948.15 | 0 | -0.30(-0.03%) | |
Dec 16, 2013 | 948.45 | 948.45 | 948.45 | 0 | -5.84(-0.61%) | |
Dec 13, 2013 | 954.29 | 954.29 | 954.29 | 0 | +0.44(+0.05%) | |
Dec 12, 2013 | 953.85 | 953.85 | 953.85 | 0 | -0.02(-0.00%) | |
Dec 11, 2013 | 953.87 | 953.87 | 953.87 | 0 | +0.31(+0.03%) | |
Dec 10, 2013 | 953.56 | 953.56 | 953.56 | 0 | +1.05(+0.11%) | |
Dec 09, 2013 | 952.51 | 952.51 | 952.51 | 0 | -0.05(-0.01%) | |
Dec 06, 2013 | 952.56 | 952.56 | 952.56 | 0 | +0.39(+0.04%) | |
Dec 05, 2013 | 952.17 | 952.17 | 952.17 | 0 | -1.05(-0.11%) | |
Dec 04, 2013 | 953.22 | 953.22 | 953.22 | 0 | -1.96(-0.21%) | |
Dec 03, 2013 | 955.18 | 955.18 | 955.18 | 0 | -1.65(-0.17%) | |
Nov 27, 2013 | 956.83 | 956.83 | 956.83 | 0 | -0.08(-0.01%) | |
Nov 26, 2013 | 956.91 | 956.91 | 956.91 | 0 | +1.33(+0.14%) | |
Nov 25, 2013 | 955.58 | 955.58 | 955.58 | 0 | +0.60(+0.06%) | |
Nov 22, 2013 | 954.98 | 954.98 | 954.98 | 0 | +0.56(+0.06%) | |
Nov 21, 2013 | 954.42 | 954.42 | 954.42 | 0 | -2.19(-0.23%) | |
Nov 20, 2013 | 956.61 | 956.61 | 956.61 | 0 | -1.31(-0.14%) | |
Nov 19, 2013 | 957.92 | 957.92 | 957.92 | 0 | +0.58(+0.06%) | |
Nov 18, 2013 | 957.34 | 957.34 | 957.34 | 0 | +0.80(+0.08%) | |
Nov 15, 2013 | 956.54 | 956.54 | 956.54 | 0 | +1.77(+0.19%) | |
Nov 13, 2013 | 954.77 | 954.77 | 954.77 | 0 | -0.53(-0.06%) | |
Nov 11, 2013 | 955.30 | 955.30 | 955.30 | 0 | -0.04(-0.00%) | |
Nov 08, 2013 | 955.34 | 955.34 | 955.34 | 0 | -3.46(-0.36%) | |
Nov 07, 2013 | 958.80 | 958.80 | 958.80 | 0 | +1.31(+0.14%) | |
Nov 06, 2013 | 957.49 | 957.49 | 957.49 | 0 | +0.46(+0.05%) | |
Nov 05, 2013 | 957.03 | 957.03 | 957.03 | 0 | -2.42(-0.25%) | |
Nov 04, 2013 | 959.45 | 959.45 | 959.45 | 0 | -0.89(-0.09%) | |
Oct 31, 2013 | 960.34 | 960.34 | 960.34 | 0 | +0.11(+0.01%) | |
Oct 30, 2013 | 960.23 | 960.23 | 960.23 | 0 | +0.09(+0.01%) | |
Oct 29, 2013 | 960.14 | 960.14 | 960.14 | 0 | +0.95(+0.10%) | |
Oct 28, 2013 | 959.19 | 959.19 | 959.19 | 0 | +0.75(+0.08%) | |
Oct 25, 2013 | 958.44 | 958.44 | 958.44 | 0 | +3.91(+0.41%) | |
Oct 23, 2013 | 954.53 | 954.53 | 954.53 | 0 | +1.77(+0.19%) | |
Oct 22, 2013 | 952.76 | 952.76 | 952.76 | 0 | +1.85(+0.19%) | |
Oct 21, 2013 | 950.91 | 950.91 | 950.91 | 0 | -0.40(-0.04%) | |
Oct 18, 2013 | 951.31 | 951.31 | 951.31 | 0 | +0.15(+0.02%) | |
Oct 17, 2013 | 951.16 | 951.16 | 951.16 | 0 | +1.78(+0.19%) | |
Oct 16, 2013 | 949.38 | 949.38 | 949.38 | 0 | -1.63(-0.17%) | |
Oct 15, 2013 | 951.01 | 951.01 | 951.01 | 0 | -2.37(-0.25%) | |
Oct 14, 2013 | 953.38 | 953.38 | 953.38 | 0 | +0.43(+0.05%) | |
Oct 11, 2013 | 952.95 | 952.95 | 952.95 | 0 | +0.46(+0.05%) | |
Oct 10, 2013 | 952.49 | 952.49 | 952.49 | 0 | -2.28(-0.24%) | |
Oct 09, 2013 | 954.77 | 954.77 | 954.77 | 0 | -0.44(-0.05%) | |
Oct 08, 2013 | 955.21 | 955.21 | 955.21 | 0 | +0.31(+0.03%) | |
Oct 07, 2013 | 954.90 | 954.90 | 954.90 | 0 | +0.04(+0.00%) | |
Oct 03, 2013 | 954.86 | 954.86 | 954.86 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 954.86 | 954.86 | 954.86 | 0 | +1.31(+0.14%) |