Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 939.32 939.32 939.32 0 +0.08(+0.01%)
Dec 30, 2015 939.32 939.32 939.24 0 -0.08(-0.01%)
Dec 29, 2015 939.52 939.52 939.32 0 -0.20(-0.02%)
Dec 28, 2015 939.54 939.54 939.52 0 -0.02(-0.00%)
Dec 24, 2015 939.54 939.54 939.54 0 -0.08(-0.01%)
Dec 23, 2015 939.70 939.70 939.62 0 -0.08(-0.01%)
Dec 22, 2015 939.91 939.91 939.70 0 -0.21(-0.02%)
Dec 21, 2015 939.99 939.99 939.91 0 -0.08(-0.01%)
Dec 18, 2015 939.62 939.62 939.99 0 +0.37(+0.04%)
Dec 17, 2015 938.94 938.94 939.62 0 +0.68(+0.07%)
Dec 16, 2015 939.08 939.08 938.94 0 -0.14(-0.01%)
Dec 15, 2015 939.87 939.87 939.08 0 -0.79(-0.08%)
Dec 14, 2015 940.70 940.70 939.87 0 -0.83(-0.09%)
Dec 11, 2015 940.70 940.70 940.70 0 +0.69(+0.07%)
Dec 10, 2015 939.49 939.49 940.01 0 +0.52(+0.06%)
Dec 09, 2015 939.38 939.38 939.49 0 +0.11(+0.01%)
Dec 08, 2015 939.38 939.38 939.38 0 -55.33(-5.56%)
Dec 07, 2015 994.71 994.71 994.71 0 +0.02(+0.00%)
Dec 04, 2015 994.64 994.64 994.69 0 +0.05(+0.01%)
Dec 03, 2015 995.95 995.95 994.64 0 -1.31(-0.13%)
Dec 02, 2015 995.95 995.95 995.95 0 +0.36(+0.04%)
Dec 01, 2015 994.94 994.94 995.59 0 +0.65(+0.07%)
Nov 30, 2015 994.31 994.31 994.94 0 +0.63(+0.06%)
Nov 27, 2015 994.47 994.47 994.31 0 -0.16(-0.02%)
Nov 25, 2015 994.47 994.47 994.47 0 +0.06(+0.01%)
Nov 24, 2015 994.70 994.70 994.41 0 -0.29(-0.03%)
Nov 23, 2015 994.70 0 -0.05(-0.01%)
Nov 20, 2015 994.57 994.57 994.75 0 +0.18(+0.02%)
Nov 19, 2015 994.03 994.03 994.57 0 +0.54(+0.05%)
Nov 18, 2015 993.57 993.57 994.03 0 +0.46(+0.05%)
Nov 17, 2015 993.57 993.57 993.57 0 +0.33(+0.03%)
Nov 16, 2015 993.34 993.34 993.24 0 -0.10(-0.01%)
Nov 13, 2015 993.34 993.34 993.34 0 +0.39(+0.04%)
Nov 12, 2015 992.95 992.95 992.95 0 -0.09(-0.01%)
Nov 10, 2015 993.04 993.04 993.04 0 -0.05(-0.01%)
Nov 09, 2015 994.03 994.03 993.09 0 -0.94(-0.09%)
Nov 06, 2015 995.08 995.08 994.03 0 -1.05(-0.11%)
Nov 05, 2015 995.34 995.34 995.08 0 -0.26(-0.03%)
Nov 04, 2015 995.42 995.42 995.34 0 -0.08(-0.01%)
Nov 03, 2015 995.88 995.88 995.42 0 -0.46(-0.05%)
Nov 02, 2015 996.28 996.28 995.88 0 -0.40(-0.04%)
Oct 30, 2015 996.28 996.28 996.28 0 -0.12(-0.01%)
Oct 29, 2015 997.91 997.91 996.40 0 -1.51(-0.15%)
Oct 28, 2015 998.01 998.01 997.91 0 -0.10(-0.01%)
Oct 27, 2015 997.59 997.59 998.01 0 +0.42(+0.04%)
Oct 26, 2015 997.56 997.56 997.59 0 +0.03(+0.00%)
Oct 23, 2015 998.02 998.02 997.56 0 -0.46(-0.05%)
Oct 22, 2015 997.94 997.94 998.02 0 +0.08(+0.01%)
Oct 21, 2015 997.62 997.62 997.94 0 +0.32(+0.03%)
Oct 20, 2015 998.25 998.25 997.62 0 -0.63(-0.06%)
Oct 19, 2015 998.51 998.51 998.25 0 -0.26(-0.03%)
Oct 16, 2015 998.50 998.50 998.51 0 +0.01(+0.00%)
Oct 15, 2015 998.87 998.87 998.50 0 -0.37(-0.04%)
Oct 14, 2015 998.60 998.60 998.87 0 +0.27(+0.03%)
Oct 13, 2015 998.56 998.56 998.60 0 +0.04(+0.00%)
Oct 12, 2015 998.83 998.83 998.56 0 -0.27(-0.03%)
Oct 09, 2015 998.83 998.83 998.83 0 +0.19(+0.02%)
Oct 08, 2015 999.05 999.05 998.64 0 -0.41(-0.04%)
Oct 07, 2015 999.27 999.27 999.05 0 -0.22(-0.02%)
Oct 06, 2015 999.21 999.21 999.27 0 +0.06(+0.01%)
Oct 05, 2015 999.78 999.78 999.21 0 -0.57(-0.06%)
Oct 02, 2015 999.06 999.06 999.78 0 +0.72(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.