Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 829.99 | 829.99 | 829.99 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 829.83 | 829.83 | 829.99 | 0 | +0.16(+0.02%) | |
Dec 28, 2016 | 829.67 | 829.67 | 829.83 | 0 | +0.16(+0.02%) | |
Dec 27, 2016 | 829.92 | 829.92 | 829.67 | 0 | -0.25(-0.03%) | |
Dec 23, 2016 | 829.92 | 829.92 | 829.92 | 0 | +0.15(+0.02%) | |
Dec 22, 2016 | 829.60 | 829.60 | 829.77 | 0 | +0.17(+0.02%) | |
Dec 21, 2016 | 829.66 | 829.66 | 829.60 | 0 | -0.06(-0.01%) | |
Dec 20, 2016 | 829.66 | 829.66 | 829.66 | 0 | -0.05(-0.01%) | |
Dec 19, 2016 | 829.66 | 829.66 | 829.71 | 0 | +0.05(+0.01%) | |
Dec 16, 2016 | 829.64 | 829.64 | 829.66 | 0 | +0.02(+0.00%) | |
Dec 15, 2016 | 830.68 | 830.68 | 829.64 | 0 | -1.04(-0.13%) | |
Dec 14, 2016 | 830.68 | 830.68 | 830.68 | 0 | -0.02(-0.00%) | |
Dec 13, 2016 | 830.70 | 830.70 | 830.70 | 0 | -0.08(-0.01%) | |
Dec 12, 2016 | 831.50 | 831.50 | 830.78 | 0 | -0.72(-0.09%) | |
Dec 09, 2016 | 831.76 | 831.76 | 831.50 | 0 | -0.26(-0.03%) | |
Dec 08, 2016 | 832.01 | 832.01 | 831.76 | 0 | -0.25(-0.03%) | |
Dec 07, 2016 | 832.01 | 832.01 | 832.01 | 0 | +1.57(+0.19%) | |
Dec 06, 2016 | 828.83 | 828.83 | 830.44 | 0 | +1.61(+0.19%) | |
Dec 05, 2016 | 828.74 | 828.74 | 828.83 | 0 | +0.09(+0.01%) | |
Dec 02, 2016 | 828.56 | 828.56 | 828.74 | 0 | +0.18(+0.02%) | |
Dec 01, 2016 | 828.56 | 828.56 | 828.56 | 0 | -2.40(-0.29%) | |
Nov 30, 2016 | 830.96 | 830.96 | 830.96 | 0 | -1.01(-0.12%) | |
Nov 29, 2016 | 833.01 | 833.01 | 831.97 | 0 | -1.04(-0.12%) | |
Nov 28, 2016 | 833.73 | 833.73 | 833.01 | 0 | -0.72(-0.09%) | |
Nov 25, 2016 | 833.88 | 833.88 | 833.73 | 0 | -0.15(-0.02%) | |
Nov 23, 2016 | 833.88 | 833.88 | 833.88 | 0 | -0.44(-0.05%) | |
Nov 22, 2016 | 834.80 | 834.80 | 834.32 | 0 | -0.48(-0.06%) | |
Nov 21, 2016 | 835.49 | 835.49 | 834.80 | 0 | -0.69(-0.08%) | |
Nov 18, 2016 | 835.86 | 835.86 | 835.49 | 0 | -0.37(-0.04%) | |
Nov 17, 2016 | 836.30 | 836.30 | 835.86 | 0 | -0.44(-0.05%) | |
Nov 16, 2016 | 836.30 | 836.30 | 836.30 | 0 | -0.09(-0.01%) | |
Nov 15, 2016 | 836.39 | 836.39 | 836.39 | 0 | -1.20(-0.14%) | |
Nov 14, 2016 | 842.12 | 842.12 | 837.59 | 0 | -4.53(-0.54%) | |
Nov 11, 2016 | 842.19 | 842.19 | 842.12 | 0 | -0.07(-0.01%) | |
Nov 10, 2016 | 843.82 | 843.82 | 842.19 | 0 | -1.63(-0.19%) | |
Nov 09, 2016 | 845.21 | 845.21 | 843.82 | 0 | -1.39(-0.16%) | |
Nov 08, 2016 | 845.45 | 845.45 | 845.21 | 0 | -0.24(-0.03%) | |
Nov 07, 2016 | 845.75 | 845.75 | 845.45 | 0 | -0.30(-0.04%) | |
Nov 04, 2016 | 845.65 | 845.65 | 845.75 | 0 | +0.10(+0.01%) | |
Nov 03, 2016 | 845.73 | 845.73 | 845.65 | 0 | -0.08(-0.01%) | |
Nov 02, 2016 | 845.55 | 845.55 | 845.73 | 0 | +0.18(+0.02%) | |
Nov 01, 2016 | 845.55 | 845.55 | 845.55 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 845.65 | 845.65 | 845.55 | 0 | -0.10(-0.01%) | |
Oct 28, 2016 | 845.58 | 845.58 | 845.65 | 0 | +0.07(+0.01%) | |
Oct 27, 2016 | 846.25 | 846.25 | 845.58 | 0 | -0.67(-0.08%) | |
Oct 26, 2016 | 846.33 | 846.33 | 846.25 | 0 | -0.08(-0.01%) | |
Oct 25, 2016 | 846.43 | 846.43 | 846.33 | 0 | -0.10(-0.01%) | |
Oct 24, 2016 | 846.68 | 846.68 | 846.43 | 0 | -0.25(-0.03%) | |
Oct 21, 2016 | 846.75 | 846.75 | 846.68 | 0 | -0.07(-0.01%) | |
Oct 20, 2016 | 846.59 | 846.59 | 846.75 | 0 | +0.16(+0.02%) | |
Oct 19, 2016 | 846.69 | 846.69 | 846.59 | 0 | -0.10(-0.01%) | |
Oct 18, 2016 | 846.80 | 846.80 | 846.69 | 0 | -0.11(-0.01%) | |
Oct 17, 2016 | 846.59 | 846.59 | 846.80 | 0 | +0.21(+0.02%) | |
Oct 14, 2016 | 847.03 | 847.03 | 846.59 | 0 | -0.44(-0.05%) | |
Oct 13, 2016 | 847.11 | 847.11 | 847.03 | 0 | -0.08(-0.01%) | |
Oct 12, 2016 | 847.38 | 847.38 | 847.11 | 0 | -0.27(-0.03%) | |
Oct 11, 2016 | 847.91 | 847.91 | 847.38 | 0 | -0.53(-0.06%) | |
Oct 10, 2016 | 848.16 | 848.16 | 847.91 | 0 | -0.25(-0.03%) | |
Oct 07, 2016 | 848.25 | 848.25 | 848.16 | 0 | -0.09(-0.01%) | |
Oct 06, 2016 | 848.71 | 848.71 | 848.25 | 0 | -0.46(-0.05%) | |
Oct 05, 2016 | 849.50 | 849.50 | 848.71 | 0 | -0.79(-0.09%) | |
Oct 04, 2016 | 850.06 | 850.06 | 849.50 | 0 | -0.81(-0.10%) |