Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 637.22 | 637.22 | 637.22 | 0 | -0.03(-0.00%) | |
Dec 28, 2017 | 637.37 | 637.37 | 637.25 | 0 | -0.12(-0.02%) | |
Dec 27, 2017 | 637.22 | 637.22 | 637.37 | 0 | +0.15(+0.02%) | |
Dec 26, 2017 | 636.90 | 636.90 | 637.22 | 0 | +0.32(+0.05%) | |
Dec 22, 2017 | 637.24 | 637.24 | 636.90 | 0 | -0.34(-0.05%) | |
Dec 21, 2017 | 637.38 | 637.38 | 637.24 | 0 | -0.14(-0.02%) | |
Dec 20, 2017 | 637.94 | 637.94 | 637.38 | 0 | -0.56(-0.09%) | |
Dec 19, 2017 | 638.39 | 638.39 | 637.94 | 0 | -0.45(-0.07%) | |
Dec 18, 2017 | 638.96 | 638.96 | 638.39 | 0 | -0.57(-0.09%) | |
Dec 15, 2017 | 638.96 | 638.96 | 638.96 | 0 | -0.06(-0.01%) | |
Dec 14, 2017 | 639.38 | 639.38 | 639.02 | 0 | -0.36(-0.06%) | |
Dec 13, 2017 | 639.35 | 639.35 | 639.38 | 0 | +0.03(+0.00%) | |
Dec 12, 2017 | 639.77 | 639.77 | 639.35 | 0 | -0.42(-0.07%) | |
Dec 11, 2017 | 640.08 | 640.08 | 639.77 | 0 | -0.31(-0.05%) | |
Dec 08, 2017 | 640.08 | 640.08 | 640.08 | 0 | -0.12(-0.02%) | |
Dec 07, 2017 | 640.40 | 640.40 | 640.20 | 0 | -0.20(-0.03%) | |
Dec 06, 2017 | 639.72 | 639.72 | 640.40 | 0 | +0.68(+0.11%) | |
Dec 05, 2017 | 639.72 | 639.72 | 639.72 | 0 | +0.31(+0.05%) | |
Dec 04, 2017 | 639.43 | 639.43 | 639.41 | 0 | -0.02(-0.00%) | |
Dec 01, 2017 | 639.09 | 639.09 | 639.43 | 0 | +0.34(+0.05%) | |
Nov 30, 2017 | 639.09 | 639.09 | 639.09 | 0 | +0.09(+0.01%) | |
Nov 29, 2017 | 639.73 | 639.73 | 639.00 | 0 | -0.73(-0.11%) | |
Nov 28, 2017 | 640.28 | 640.28 | 639.73 | 0 | -0.55(-0.09%) | |
Nov 27, 2017 | 640.28 | 640.28 | 640.28 | 0 | -0.55(-0.09%) | |
Nov 24, 2017 | 640.98 | 640.98 | 640.83 | 0 | -0.15(-0.02%) | |
Nov 22, 2017 | 642.08 | 642.08 | 640.98 | 0 | -0.67(-0.10%) | |
Nov 21, 2017 | 642.08 | 642.08 | 641.65 | 0 | -0.43(-0.07%) | |
Nov 20, 2017 | 642.51 | 642.51 | 642.08 | 0 | -0.43(-0.07%) | |
Nov 17, 2017 | 642.51 | 642.51 | 642.51 | 0 | -0.21(-0.03%) | |
Nov 16, 2017 | 641.99 | 641.99 | 642.72 | 0 | +0.73(+0.11%) | |
Nov 15, 2017 | 642.04 | 642.04 | 641.99 | 0 | -0.05(-0.01%) | |
Nov 14, 2017 | 642.31 | 642.31 | 642.04 | 0 | -0.27(-0.04%) | |
Nov 13, 2017 | 642.57 | 642.57 | 642.31 | 0 | -0.26(-0.04%) | |
Nov 10, 2017 | 643.18 | 643.18 | 642.57 | 0 | -0.61(-0.09%) | |
Nov 09, 2017 | 643.61 | 643.61 | 643.18 | 0 | -0.43(-0.07%) | |
Nov 08, 2017 | 643.65 | 643.65 | 643.61 | 0 | -0.04(-0.01%) | |
Nov 07, 2017 | 643.63 | 643.63 | 643.65 | 0 | +0.02(+0.00%) | |
Nov 06, 2017 | 643.63 | 643.63 | 643.63 | 0 | -0.05(-0.01%) | |
Nov 03, 2017 | 643.69 | 643.69 | 643.68 | 0 | -0.01(-0.00%) | |
Nov 02, 2017 | 643.92 | 643.92 | 643.69 | 0 | -0.23(-0.04%) | |
Nov 01, 2017 | 644.28 | 644.28 | 643.92 | 0 | -0.36(-0.06%) | |
Oct 31, 2017 | 644.55 | 644.55 | 644.28 | 0 | -0.27(-0.04%) | |
Oct 30, 2017 | 644.60 | 644.60 | 644.55 | 0 | -0.05(-0.01%) | |
Oct 27, 2017 | 644.62 | 644.62 | 644.60 | 0 | -0.02(-0.00%) | |
Oct 26, 2017 | 645.03 | 645.03 | 644.62 | 0 | -0.41(-0.06%) | |
Oct 25, 2017 | 645.35 | 645.35 | 645.03 | 0 | -0.32(-0.05%) | |
Oct 24, 2017 | 645.46 | 645.46 | 645.35 | 0 | -0.11(-0.02%) | |
Oct 23, 2017 | 645.22 | 645.22 | 645.46 | 0 | +0.24(+0.04%) | |
Oct 20, 2017 | 645.54 | 645.54 | 645.22 | 0 | -0.32(-0.05%) | |
Oct 19, 2017 | 645.73 | 645.73 | 645.54 | 0 | -0.19(-0.03%) | |
Oct 18, 2017 | 645.82 | 645.82 | 645.73 | 0 | -0.09(-0.01%) | |
Oct 17, 2017 | 645.84 | 645.84 | 645.82 | 0 | -0.02(-0.00%) | |
Oct 16, 2017 | 645.91 | 645.91 | 645.84 | 0 | -0.07(-0.01%) | |
Oct 13, 2017 | 645.72 | 645.72 | 645.91 | 0 | +0.19(+0.03%) | |
Oct 12, 2017 | 645.71 | 645.71 | 645.72 | 0 | +0.01(+0.00%) | |
Oct 11, 2017 | 645.67 | 645.67 | 645.71 | 0 | +0.04(+0.01%) | |
Oct 10, 2017 | 645.63 | 645.63 | 645.67 | 0 | +0.04(+0.01%) | |
Oct 09, 2017 | 645.82 | 645.82 | 645.63 | 0 | -0.19(-0.03%) | |
Oct 06, 2017 | 645.90 | 645.90 | 645.82 | 0 | -0.08(-0.01%) | |
Oct 05, 2017 | 645.95 | 645.95 | 645.90 | 0 | -0.05(-0.01%) | |
Oct 04, 2017 | 645.98 | 645.98 | 645.95 | 0 | -0.03(-0.00%) | |
Oct 03, 2017 | 645.42 | 645.42 | 645.98 | 0 | +0.56(+0.09%) |