Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 58.61 58.61 0 +0.00(+0.00%)
Dec 30, 2020 58.61 58.61 0 -0.02(-0.03%)
Dec 29, 2020 58.63 58.63 0 +0.00(+0.00%)
Dec 28, 2020 58.63 58.63 0 +0.03(+0.05%)
Dec 24, 2020 58.60 58.60 0 +0.00(+0.00%)
Dec 23, 2020 58.60 58.60 0 -0.03(-0.05%)
Dec 22, 2020 58.63 58.63 0 +0.00(+0.00%)
Dec 21, 2020 58.63 58.63 0 +0.02(+0.03%)
Dec 18, 2020 58.61 58.61 0 +0.00(+0.00%)
Dec 17, 2020 58.61 58.61 0 -0.02(-0.03%)
Dec 16, 2020 58.63 58.63 0 +0.00(+0.00%)
Dec 15, 2020 58.63 58.63 0 +0.01(+0.02%)
Dec 14, 2020 58.62 58.62 0 +0.01(+0.02%)
Dec 11, 2020 58.61 58.61 0 +0.00(+0.00%)
Dec 10, 2020 58.61 58.61 0 -0.01(-0.02%)
Dec 09, 2020 58.62 58.62 0 -32.24(-35.48%)
Dec 08, 2020 90.86 90.86 0 +0.00(+0.00%)
Dec 07, 2020 90.86 90.86 0 +0.01(+0.01%)
Dec 04, 2020 90.85 90.85 0 +0.00(+0.00%)
Dec 03, 2020 90.85 90.85 0 -0.01(-0.01%)
Dec 02, 2020 90.86 90.86 0 +0.00(+0.00%)
Dec 01, 2020 90.86 90.86 0 -0.01(-0.01%)
Nov 30, 2020 90.87 90.87 0 +0.01(+0.01%)
Nov 27, 2020 90.86 90.86 0 +0.01(+0.01%)
Nov 25, 2020 90.85 90.85 0 -0.01(-0.01%)
Nov 24, 2020 90.86 90.86 0 -0.01(-0.01%)
Nov 23, 2020 90.87 90.87 0 +0.01(+0.01%)
Nov 20, 2020 90.86 90.86 0 +0.00(+0.00%)
Nov 19, 2020 90.86 90.86 0 -0.01(-0.01%)
Nov 18, 2020 90.87 90.87 0 +0.00(+0.00%)
Nov 17, 2020 90.87 90.87 0 +0.00(+0.00%)
Nov 16, 2020 90.87 90.87 0 +0.01(+0.01%)
Nov 13, 2020 90.86 90.86 0 +0.00(+0.00%)
Nov 12, 2020 90.86 90.86 0 -0.01(-0.01%)
Nov 11, 2020 90.87 90.87 0 +0.01(+0.01%)
Nov 10, 2020 90.86 90.86 0 +0.00(+0.00%)
Nov 09, 2020 90.86 90.86 0 -46.15(-33.68%)
Nov 06, 2020 137.01 137.01 0 +0.00(+0.00%)
Nov 05, 2020 137.01 137.01 0 -0.01(-0.01%)
Nov 04, 2020 137.02 137.02 0 +0.00(+0.00%)
Nov 03, 2020 137.02 137.02 0 +0.00(+0.00%)
Nov 02, 2020 137.02 137.02 0 +0.02(+0.01%)
Oct 30, 2020 137.00 137.00 0 +0.00(+0.00%)
Oct 29, 2020 137.00 137.00 0 -0.01(-0.01%)
Oct 28, 2020 137.01 137.01 0 +0.00(+0.00%)
Oct 27, 2020 137.01 137.01 0 +0.00(+0.00%)
Oct 26, 2020 137.01 137.01 0 +0.01(+0.01%)
Oct 23, 2020 137.00 137.00 0 +0.00(+0.00%)
Oct 22, 2020 137.00 137.00 0 -0.01(-0.01%)
Oct 21, 2020 137.01 137.01 0 +0.00(+0.00%)
Oct 20, 2020 137.01 137.01 0 -0.18(-0.13%)
Oct 19, 2020 137.19 137.19 0 +0.01(+0.01%)
Oct 16, 2020 137.18 137.18 0 +0.00(+0.00%)
Oct 15, 2020 137.18 137.18 0 -0.03(-0.02%)
Oct 14, 2020 137.21 137.21 0 -0.01(-0.01%)
Oct 13, 2020 137.22 137.22 0 +0.00(+0.00%)
Oct 12, 2020 137.22 137.22 0 +0.02(+0.01%)
Oct 09, 2020 137.20 137.20 0 -0.16(-0.12%)
Oct 08, 2020 137.36 137.36 0 -48.53(-26.11%)
Oct 07, 2020 185.89 185.89 0 +0.00(+0.00%)
Oct 06, 2020 185.89 185.89 0 -0.01(-0.01%)
Oct 05, 2020 185.90 185.90 0 +0.02(+0.01%)
Oct 02, 2020 185.88 185.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.