Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.51	62.53	61.91	62.04	14,534	+0.33(+0.54%)
Dec 28, 2007	62.63	62.63	61.71	61.71	17,480	-0.10(-0.16%)
Dec 27, 2007	62.25	62.25	61.55	61.81	21,801	-0.60(-0.96%)
Dec 26, 2007	62.79	62.79	62.12	62.41	15,908	+0.04(+0.07%)
Dec 24, 2007	62.24	62.63	62.24	62.37	8,249	+0.85(+1.38%)
Dec 21, 2007	60.53	61.52	60.53	61.52	26,907	+1.96(+3.29%)
Dec 20, 2007	59.81	59.84	59.32	59.56	32,029	-1.03(-1.70%)
Dec 19, 2007	61.13	61.35	60.08	60.59	25,336	-2.19(-3.50%)
Dec 18, 2007	63.15	63.38	62.04	62.78	36,335	+1.88(+3.08%)
Dec 17, 2007	61.42	61.85	60.90	60.90	28,478	-1.99(-3.17%)
Dec 14, 2007	63.90	63.90	62.88	62.90	20,229	-2.89(-4.39%)
Dec 13, 2007	65.68	65.91	64.99	65.78	49,494	-0.21(-0.32%)
Dec 12, 2007	66.45	67.93	65.51	65.99	59,707	+1.84(+2.87%)
Dec 11, 2007	65.35	67.97	64.15	64.15	98,163	-1.15(-1.75%)
Dec 10, 2007	64.73	65.76	64.73	65.30	127,467	+0.72(+1.11%)
Dec 07, 2007	64.67	65.68	64.53	64.58	28,478	+0.43(+0.67%)
Dec 06, 2007	65.34	65.34	62.88	64.15	37,317	+0.57(+0.89%)
Dec 05, 2007	63.29	63.87	63.17	63.59	26,514	+1.27(+2.03%)
Dec 04, 2007	62.37	62.55	62.12	62.32	15,319	-0.66(-1.04%)
Dec 03, 2007	63.64	63.64	62.92	62.98	22,331	-1.35(-2.11%)
Nov 30, 2007	64.15	65.17	64.15	64.33	75,641	+2.37(+3.82%)
Nov 29, 2007	61.85	62.37	61.50	61.96	32,799	-2.22(-3.46%)
Nov 28, 2007	63.87	64.41	62.39	64.18	54,993	+2.17(+3.50%)
Nov 27, 2007	61.10	62.12	60.99	62.01	153,000	+3.07(+5.21%)
Nov 26, 2007	62.36	62.36	58.94	58.94	37,710	-1.60(-2.64%)
Nov 23, 2007	59.69	60.73	59.69	60.54	21,015	+0.93(+1.56%)
Nov 21, 2007	60.58	60.58	59.56	59.61	46,597	-2.80(-4.48%)
Nov 20, 2007	62.80	63.19	61.35	62.41	55,779	+0.37(+0.59%)
Nov 19, 2007	63.20	63.20	61.87	62.04	33,585	-1.76(-2.75%)
Nov 16, 2007	63.68	63.94	62.88	63.80	57,154	+0.81(+1.29%)
Nov 15, 2007	63.75	64.19	62.75	62.98	52,440	-1.96(-3.02%)
Nov 14, 2007	66.46	66.64	64.80	64.94	42,620	-1.30(-1.97%)
Nov 13, 2007	64.53	66.56	64.53	66.25	89,561	+3.63(+5.80%)
Nov 12, 2007	62.63	64.23	62.62	62.62	304,626	-4.18(-6.26%)
Nov 09, 2007	69.67	69.67	65.89	66.80	121,245	-2.30(-3.32%)
Nov 08, 2007	69.56	70.03	68.02	69.09	349,308	-2.15(-3.02%)
Nov 07, 2007	72.95	72.95	70.31	71.24	137,936	-1.05(-1.45%)
Nov 06, 2007	72.21	72.33	71.50	72.29	371,060	+1.82(+2.59%)
Nov 05, 2007	70.49	70.98	69.81	70.47	72,277	-1.44(-2.00%)
Nov 02, 2007	71.27	71.90	70.33	71.90	72,866	+1.43(+2.03%)
Nov 01, 2007	71.28	71.40	70.30	70.47	85,633	+1.46(+2.11%)
Oct 31, 2007	71.61	73.34	69.02	69.02	223,117	-0.82(-1.17%)
Oct 30, 2007	70.05	70.39	69.67	69.83	52,244	-0.43(-0.61%)
Oct 29, 2007	70.00	70.51	69.89	70.26	73,652	+1.25(+1.81%)
Oct 26, 2007	67.72	69.02	67.72	69.02	28,478	+3.18(+4.83%)
Oct 25, 2007	65.91	66.04	64.97	65.83	40,852	+0.08(+0.12%)
Oct 24, 2007	65.71	65.91	64.35	65.75	30,050	-0.31(-0.47%)
Oct 23, 2007	65.97	66.19	65.10	66.06	74,241	+2.02(+3.15%)
Oct 22, 2007	62.98	64.33	62.76	64.05	61,278	+0.27(+0.43%)
Oct 19, 2007	65.26	65.38	63.65	63.77	44,584	-2.07(-3.14%)
Oct 18, 2007	65.04	66.09	65.04	65.84	38,495	+0.79(+1.22%)
Oct 17, 2007	65.72	65.79	64.15	65.04	49,297	-0.07(-0.10%)
Oct 16, 2007	65.72	65.72	64.71	65.11	57,154	-2.23(-3.30%)
Oct 15, 2007	68.74	68.74	67.01	67.33	42,620	-1.23(-1.79%)
Oct 12, 2007	68.19	68.67	68.19	68.56	16,498	+0.73(+1.07%)
Oct 11, 2007	68.83	69.24	67.68	67.83	36,924	-0.39(-0.57%)
Oct 10, 2007	68.17	68.28	67.48	68.22	28,086	-0.64(-0.93%)
Oct 09, 2007	67.60	68.86	67.60	68.86	49,101	+2.25(+3.38%)
Oct 08, 2007	66.90	66.90	66.27	66.61	24,354	-0.22(-0.33%)
Oct 05, 2007	66.03	67.04	66.03	66.83	26,318	+1.40(+2.14%)
Oct 04, 2007	65.26	65.93	65.26	65.43	67,367	+0.54(+0.84%)
Oct 03, 2007	65.17	65.82	64.87	64.89	17,872	-0.29(-0.44%)
Oct 02, 2007	65.59	65.63	65.01	65.17	81,312	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.