Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.34	19.50	19.29	19.41	2,351,223	+0.04(+0.23%)
Dec 30, 2019	19.35	19.40	19.08	19.37	2,573,468	+0.00(+0.00%)
Dec 27, 2019	19.35	19.45	19.20	19.37	1,950,029	+0.02(+0.09%)
Dec 26, 2019	19.41	19.48	19.31	19.35	1,547,869	-0.03(-0.14%)
Dec 24, 2019	19.27	19.39	19.23	19.38	713,615	+0.13(+0.68%)
Dec 23, 2019	19.49	19.52	19.24	19.25	1,440,516	-0.21(-1.08%)
Dec 20, 2019	19.39	19.55	19.33	19.46	3,946,618	+0.13(+0.68%)
Dec 19, 2019	19.21	19.41	19.12	19.33	2,847,190	+0.10(+0.50%)
Dec 18, 2019	19.50	19.56	19.16	19.23	2,272,517	-0.32(-1.65%)
Dec 17, 2019	19.33	19.56	19.21	19.55	2,886,344	+0.23(+1.18%)
Dec 16, 2019	19.23	19.44	19.11	19.33	4,032,705	+0.24(+1.26%)
Dec 13, 2019	18.86	19.16	18.77	19.09	2,154,801	+0.28(+1.51%)
Dec 12, 2019	18.75	19.07	18.73	18.80	2,468,286	+0.00(+0.02%)
Dec 11, 2019	18.84	18.96	18.69	18.80	2,037,957	+0.01(+0.07%)
Dec 10, 2019	18.99	18.99	18.72	18.79	2,957,789	-0.18(-0.97%)
Dec 09, 2019	18.86	19.07	18.80	18.97	2,267,075	+0.12(+0.65%)
Dec 06, 2019	19.02	19.03	18.69	18.85	2,875,395	+0.05(+0.28%)
Dec 05, 2019	18.75	18.87	18.59	18.79	2,537,569	+0.06(+0.33%)
Dec 04, 2019	18.75	18.91	18.58	18.73	3,158,307	+0.03(+0.19%)
Dec 03, 2019	19.04	19.08	18.69	18.70	3,453,926	-0.52(-2.73%)
Dec 02, 2019	19.07	19.30	18.85	19.22	4,163,108	+0.48(+2.57%)
Nov 29, 2019	18.95	19.03	18.72	18.74	1,314,433	-0.21(-1.11%)
Nov 27, 2019	18.78	19.09	18.75	18.95	2,249,781	+0.21(+1.11%)
Nov 26, 2019	18.73	18.82	18.55	18.74	2,878,153	+0.06(+0.33%)
Nov 25, 2019	18.47	18.77	18.41	18.68	4,543,618	+0.50(+2.72%)
Nov 22, 2019	17.79	18.21	17.73	18.19	2,960,790	+0.50(+2.80%)
Nov 21, 2019	18.05	18.12	17.66	17.69	3,179,118	-0.31(-1.74%)
Nov 20, 2019	17.90	18.14	17.90	18.00	3,580,133	+0.09(+0.49%)
Nov 19, 2019	17.95	18.11	17.81	17.92	4,318,419	+0.13(+0.73%)
Nov 18, 2019	17.90	18.17	17.72	17.79	3,806,052	-0.12(-0.68%)
Nov 15, 2019	18.16	18.21	17.76	17.91	8,117,987	-0.27(-1.48%)
Nov 14, 2019	18.18	18.30	18.12	18.18	2,289,505	-0.01(-0.05%)
Nov 13, 2019	17.90	18.24	17.84	18.19	2,427,192	+0.23(+1.26%)
Nov 12, 2019	18.06	18.16	17.93	17.96	2,173,595	-0.12(-0.67%)
Nov 11, 2019	17.98	18.33	17.94	18.08	2,217,856	+0.13(+0.73%)
Nov 08, 2019	18.36	18.60	17.89	17.95	3,807,420	-0.29(-1.57%)
Nov 07, 2019	18.13	18.26	17.93	18.24	3,393,809	+0.18(+1.01%)
Nov 06, 2019	18.89	18.91	17.92	18.06	5,663,498	-0.06(-0.34%)
Nov 05, 2019	17.88	18.13	17.87	18.12	3,972,125	+0.24(+1.36%)
Nov 04, 2019	18.06	18.17	17.70	17.87	3,412,747	-0.14(-0.80%)
Nov 01, 2019	18.47	18.53	17.96	18.02	4,330,927	-0.40(-2.15%)
Oct 31, 2019	18.46	18.53	18.34	18.41	2,498,700	+0.03(+0.14%)
Oct 30, 2019	18.33	18.39	18.12	18.39	1,968,559	+0.10(+0.52%)
Oct 29, 2019	18.23	18.39	18.18	18.29	1,795,059	+0.10(+0.53%)
Oct 28, 2019	18.53	18.67	18.16	18.20	3,540,667	-0.35(-1.88%)
Oct 25, 2019	18.49	18.67	18.46	18.54	1,994,182	+0.01(+0.05%)
Oct 24, 2019	18.83	18.84	18.49	18.53	2,765,073	-0.12(-0.65%)
Oct 23, 2019	18.75	18.81	18.56	18.66	4,353,307	-0.17(-0.88%)
Oct 22, 2019	18.76	19.06	18.67	18.82	4,824,708	+0.05(+0.28%)
Oct 21, 2019	18.90	18.99	18.73	18.77	2,965,944	-0.01(-0.05%)
Oct 18, 2019	18.59	18.82	18.52	18.78	4,198,986	+0.18(+0.98%)
Oct 17, 2019	18.51	18.64	18.39	18.59	3,576,856	+0.12(+0.66%)
Oct 16, 2019	18.13	18.56	18.04	18.47	4,817,403	+0.30(+1.67%)
Oct 15, 2019	18.37	18.54	18.04	18.17	5,962,351	-0.22(-1.18%)
Oct 14, 2019	18.00	18.41	17.95	18.39	8,960,814	+0.32(+1.78%)
Oct 11, 2019	18.20	18.64	17.49	18.06	13,938,915	+0.69(+3.95%)
Oct 10, 2019	17.46	17.65	17.37	17.38	2,751,254	-0.10(-0.60%)
Oct 09, 2019	17.43	17.58	17.41	17.48	2,827,129	+0.10(+0.60%)
Oct 08, 2019	17.46	17.50	17.18	17.38	3,570,639	-0.03(-0.15%)
Oct 07, 2019	17.76	17.83	17.40	17.40	3,601,127	-0.58(-3.24%)
Oct 04, 2019	17.57	18.00	17.57	17.99	4,797,724	+0.37(+2.10%)
Oct 03, 2019	17.43	17.66	17.33	17.62	4,514,430	+0.30(+1.73%)
Oct 02, 2019	17.40	17.63	17.29	17.32	4,237,419	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.