Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.99 11.99 11.99 11.99 0 +0.06(+0.50%)
Dec 30, 2002 11.93 11.93 11.93 11.93 0 +0.01(+0.08%)
Dec 27, 2002 11.92 11.92 11.92 11.92 0 -0.02(-0.17%)
Dec 26, 2002 11.94 11.94 11.94 11.94 0 -0.01(-0.08%)
Dec 24, 2002 11.95 11.95 11.95 11.95 0 -0.02(-0.17%)
Dec 23, 2002 11.97 11.97 11.97 11.97 0 +0.01(+0.08%)
Dec 20, 2002 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Dec 19, 2002 11.96 11.96 11.96 11.96 0 -0.06(-0.50%)
Dec 18, 2002 12.02 12.02 12.02 12.02 0 -0.05(-0.41%)
Dec 17, 2002 12.07 12.07 12.07 12.07 0 +0.01(+0.08%)
Dec 16, 2002 12.06 12.06 12.06 12.06 0 +0.02(+0.17%)
Dec 13, 2002 12.04 12.04 12.04 12.04 0 +0.04(+0.33%)
Dec 12, 2002 12.00 12.00 12.00 12.00 0 +0.01(+0.08%)
Dec 11, 2002 11.99 11.99 11.99 11.99 0 -0.01(-0.08%)
Dec 10, 2002 12.00 12.00 12.00 12.00 0 -0.01(-0.08%)
Dec 09, 2002 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Dec 06, 2002 12.01 12.01 12.01 12.01 0 +0.02(+0.17%)
Dec 05, 2002 11.99 11.99 11.99 11.99 0 +0.01(+0.08%)
Dec 04, 2002 11.98 11.98 11.98 11.98 0 +0.03(+0.25%)
Dec 03, 2002 11.95 11.95 11.95 11.95 0 +0.02(+0.17%)
Dec 02, 2002 11.93 11.93 11.93 11.93 0 -0.01(-0.08%)
Nov 29, 2002 11.94 11.94 11.94 11.94 0 -0.01(-0.08%)
Nov 27, 2002 11.95 11.95 11.95 11.95 0 +0.03(+0.25%)
Nov 26, 2002 11.92 11.92 11.92 11.92 0 -0.01(-0.08%)
Nov 25, 2002 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Nov 22, 2002 11.93 11.93 11.93 11.93 0 -0.01(-0.08%)
Nov 21, 2002 11.94 11.94 11.94 11.94 0 -0.10(-0.83%)
Nov 20, 2002 12.04 12.04 12.04 12.04 0 -0.01(-0.08%)
Nov 19, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Nov 18, 2002 12.05 12.05 12.05 12.05 0 -0.02(-0.17%)
Nov 15, 2002 12.07 12.07 12.07 12.07 0 -0.01(-0.08%)
Nov 14, 2002 12.08 12.08 12.08 12.08 0 -0.01(-0.08%)
Nov 13, 2002 12.09 12.09 12.09 12.09 0 -0.02(-0.17%)
Nov 12, 2002 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Nov 11, 2002 12.11 12.11 12.11 12.11 0 +0.05(+0.41%)
Nov 08, 2002 12.06 12.06 12.06 12.06 0 +0.02(+0.17%)
Nov 07, 2002 12.04 12.04 12.04 12.04 0 +0.03(+0.25%)
Nov 06, 2002 12.01 12.01 12.01 12.01 0 +0.04(+0.33%)
Nov 05, 2002 11.97 11.97 11.97 11.97 0 +0.01(+0.08%)
Nov 04, 2002 11.96 11.96 11.96 11.96 0 -0.01(-0.08%)
Nov 01, 2002 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 31, 2002 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 30, 2002 11.97 11.97 11.97 11.97 0 +0.09(+0.76%)
Oct 29, 2002 11.88 11.88 11.88 11.88 0 +0.04(+0.34%)
Oct 28, 2002 11.84 11.84 11.84 11.84 0 +0.03(+0.25%)
Oct 25, 2002 11.81 11.81 11.81 11.81 0 +0.03(+0.25%)
Oct 24, 2002 11.78 11.78 11.78 11.78 0 -0.01(-0.08%)
Oct 23, 2002 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Oct 22, 2002 11.79 11.79 11.79 11.79 0 -0.05(-0.42%)
Oct 21, 2002 11.84 11.84 11.84 11.84 0 -0.05(-0.42%)
Oct 18, 2002 11.89 11.89 11.89 11.89 0 -0.13(-1.08%)
Oct 17, 2002 12.02 12.02 12.02 12.02 0 -0.12(-0.99%)
Oct 16, 2002 12.14 12.14 12.14 12.14 0 -0.12(-0.98%)
Oct 15, 2002 12.26 12.26 12.26 12.26 0 -0.05(-0.41%)
Oct 14, 2002 12.31 12.31 12.31 12.31 0 +0.01(+0.08%)
Oct 11, 2002 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Oct 10, 2002 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Oct 09, 2002 12.30 12.30 12.30 12.30 0 -0.03(-0.24%)
Oct 08, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Oct 07, 2002 12.33 12.33 12.33 12.33 0 -0.01(-0.08%)
Oct 04, 2002 12.34 12.34 12.34 12.34 0 -0.02(-0.16%)
Oct 03, 2002 12.36 12.36 12.36 12.36 0 +0.01(+0.08%)
Oct 02, 2002 12.35 12.35 12.35 12.35 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.