Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.72 13.72 13.72 0 -0.01(-0.07%)
Dec 29, 2016 13.73 13.73 13.73 0 +0.12(+0.88%)
Dec 28, 2016 13.61 13.61 13.61 0 +0.02(+0.15%)
Dec 27, 2016 13.59 13.59 13.59 0 -0.06(-0.44%)
Dec 23, 2016 13.65 13.65 13.65 0 -0.05(-0.36%)
Dec 22, 2016 13.70 13.70 13.70 0 -0.05(-0.36%)
Dec 21, 2016 13.75 13.75 13.75 0 +0.01(+0.07%)
Dec 20, 2016 13.74 13.74 13.74 0 +0.02(+0.15%)
Dec 19, 2016 13.72 13.72 13.72 0 +0.12(+0.88%)
Dec 16, 2016 13.60 13.60 13.60 0 +0.11(+0.82%)
Dec 15, 2016 13.49 13.49 13.49 0 -0.14(-1.03%)
Dec 14, 2016 13.63 13.63 13.63 0 +0.11(+0.81%)
Dec 13, 2016 13.52 13.52 13.52 0 +0.19(+1.43%)
Dec 12, 2016 13.33 13.33 13.33 0 -0.10(-0.74%)
Dec 09, 2016 13.43 13.43 13.43 0 -0.19(-1.40%)
Dec 08, 2016 13.62 13.62 13.62 0 -0.13(-0.95%)
Dec 07, 2016 13.75 13.75 13.75 0 +0.27(+2.00%)
Dec 06, 2016 13.48 13.48 13.48 0 +0.24(+1.81%)
Dec 05, 2016 13.24 13.24 13.24 0 +0.01(+0.08%)
Dec 02, 2016 13.23 13.23 13.23 0 +0.05(+0.38%)
Dec 01, 2016 13.18 13.18 13.18 0 -0.12(-0.90%)
Nov 30, 2016 13.30 13.30 13.30 0 -0.10(-0.75%)
Nov 29, 2016 13.40 13.40 13.40 0 -0.06(-0.45%)
Nov 28, 2016 13.46 13.46 13.46 0 +0.00(+0.00%)
Nov 25, 2016 13.46 13.46 13.46 0 +0.00(+0.00%)
Nov 23, 2016 13.46 13.46 13.46 0 +0.06(+0.45%)
Nov 22, 2016 13.40 13.40 13.40 0 -0.08(-0.59%)
Nov 21, 2016 13.48 13.48 13.48 0 +0.41(+3.14%)
Nov 18, 2016 13.07 13.07 13.07 0 -0.22(-1.66%)
Nov 17, 2016 13.29 13.29 13.29 0 -0.01(-0.08%)
Nov 16, 2016 13.30 13.30 13.30 0 -0.12(-0.89%)
Nov 15, 2016 13.42 13.42 13.42 0 +0.27(+2.05%)
Nov 14, 2016 13.15 13.15 13.15 0 -0.31(-2.30%)
Nov 11, 2016 13.46 13.46 13.46 0 -0.15(-1.10%)
Nov 10, 2016 13.61 13.61 13.61 0 -0.36(-2.58%)
Nov 09, 2016 13.97 13.97 13.97 0 -0.21(-1.48%)
Nov 08, 2016 14.18 14.18 14.18 0 -0.07(-0.49%)
Nov 07, 2016 14.25 14.25 14.25 0 +0.04(+0.28%)
Nov 04, 2016 14.21 14.21 14.21 0 -0.19(-1.32%)
Nov 03, 2016 14.19 14.19 14.40 0 +0.00(+0.00%)
Nov 02, 2016 14.29 14.29 14.40 0 +0.02(+0.14%)
Nov 01, 2016 14.15 14.15 14.38 0 +0.00(+0.00%)
Oct 31, 2016 13.97 13.97 14.38 0 +0.00(+0.00%)
Oct 28, 2016 13.98 13.98 14.38 0 +0.01(+0.07%)
Oct 27, 2016 14.08 14.08 14.37 0 -0.03(-0.21%)
Oct 26, 2016 14.16 14.16 14.40 0 -0.01(-0.07%)
Oct 25, 2016 14.44 14.44 14.41 0 -0.01(-0.07%)
Oct 24, 2016 14.29 14.29 14.42 0 +0.00(+0.00%)
Oct 21, 2016 14.33 14.33 14.42 0 +0.01(+0.07%)
Oct 20, 2016 14.26 14.26 14.41 0 +0.01(+0.07%)
Oct 19, 2016 14.36 14.36 14.40 0 -0.07(-0.48%)
Oct 18, 2016 14.19 14.19 14.47 0 -0.02(-0.14%)
Oct 17, 2016 14.06 14.06 14.49 0 +0.00(+0.00%)
Oct 14, 2016 14.15 14.15 14.49 0 -0.01(-0.07%)
Oct 13, 2016 14.38 14.38 14.50 0 -0.01(-0.07%)
Oct 12, 2016 14.47 14.47 14.51 0 -0.01(-0.07%)
Oct 11, 2016 14.58 14.58 14.52 0 -0.03(-0.21%)
Oct 10, 2016 14.62 14.62 14.55 0 +0.00(+0.00%)
Oct 07, 2016 14.67 14.67 14.55 0 +0.00(+0.00%)
Oct 06, 2016 14.82 14.82 14.55 0 -0.02(-0.14%)
Oct 05, 2016 15.13 15.13 14.57 0 -0.04(-0.27%)
Oct 04, 2016 15.08 15.08 14.61 0 -0.55(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.