Short FTSE China 50 -1X ETF (NY: YXI )

13.79 +0.08 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 40.68 40.68 40.39 40.57 9,482 -0.33(-0.80%)
Dec 30, 2010 40.82 40.94 40.64 40.90 21,203 +0.07(+0.18%)
Dec 29, 2010 40.94 40.94 40.67 40.83 15,577 -0.50(-1.20%)
Dec 28, 2010 41.52 41.62 41.31 41.32 14,526 +0.31(+0.77%)
Dec 27, 2010 41.49 41.49 40.99 41.01 17,611 +0.03(+0.08%)
Dec 23, 2010 40.93 40.99 40.93 40.98 1,219 +0.50(+1.23%)
Dec 22, 2010 40.45 40.51 40.44 40.48 2,281 +0.13(+0.32%)
Dec 21, 2010 40.74 40.74 40.35 40.35 8,545 -0.89(-2.16%)
Dec 20, 2010 41.17 41.24 41.14 41.24 1,899 -0.02(-0.05%)
Dec 17, 2010 41.26 41.26 41.26 41.26 106 +0.12(+0.29%)
Dec 16, 2010 41.36 41.36 41.14 41.14 1,965 +0.00(+0.01%)
Dec 15, 2010 41.04 41.14 41.01 41.14 338 +0.95(+2.38%)
Dec 14, 2010 40.02 40.26 40.02 40.18 52,127 +0.10(+0.26%)
Dec 13, 2010 40.02 40.08 40.02 40.08 515 -0.34(-0.85%)
Dec 10, 2010 40.26 40.42 40.26 40.42 2,734 -0.18(-0.46%)
Dec 08, 2010 40.66 40.61 40.61 40.61 640 +0.88(+2.22%)
Dec 07, 2010 39.61 39.73 39.61 39.73 1,997 -0.44(-1.11%)
Dec 06, 2010 40.17 40.17 39.96 40.17 2,136 +0.48(+1.20%)
Dec 03, 2010 39.69 39.69 39.69 39.69 534 +0.66(+1.68%)
Dec 02, 2010 39.32 39.32 39.04 39.04 1,324 -0.38(-0.97%)
Dec 01, 2010 39.63 39.88 39.42 39.42 1,212 -1.21(-2.97%)
Nov 30, 2010 40.69 40.69 40.62 40.63 6,006 +0.47(+1.17%)
Nov 29, 2010 40.52 40.68 40.12 40.16 2,994 -0.55(-1.35%)
Nov 26, 2010 40.62 40.77 40.62 40.71 2,296 +0.77(+1.94%)
Nov 24, 2010 39.86 39.94 39.94 39.94 2,350 +0.27(+0.68%)
Nov 22, 2010 39.67 39.67 39.67 39.67 0 -0.01(-0.02%)
Nov 19, 2010 39.92 40.01 39.67 39.67 2,136 +0.60(+1.55%)
Nov 18, 2010 39.11 39.16 39.06 39.07 19,091 -0.76(-1.92%)
Nov 17, 2010 40.17 40.23 39.83 39.83 3,393 -0.17(-0.42%)
Nov 16, 2010 39.60 40.02 39.56 40.00 2,031 +1.25(+3.21%)
Nov 15, 2010 38.69 38.76 38.69 38.76 427 +0.39(+1.02%)
Nov 12, 2010 38.23 38.49 38.08 38.36 2,723 +0.95(+2.53%)
Nov 11, 2010 37.42 37.42 37.42 37.42 213 -0.12(-0.32%)
Nov 10, 2010 37.61 37.61 37.54 37.54 937 +0.53(+1.44%)
Nov 08, 2010 37.05 37.01 37.01 37.01 1,815 -0.08(-0.23%)
Nov 05, 2010 37.11 37.11 37.07 37.09 534 +0.08(+0.23%)
Nov 04, 2010 37.19 37.20 36.93 37.01 9,575 -1.50(-3.89%)
Nov 02, 2010 38.50 38.50 38.50 38.50 3,204 -0.59(-1.51%)
Nov 01, 2010 38.94 39.09 38.54 39.09 1,390 -0.46(-1.16%)
Oct 29, 2010 39.71 39.71 39.43 39.55 1,965 +0.35(+0.88%)
Oct 28, 2010 39.12 39.21 39.12 39.21 1,602 -0.53(-1.35%)
Oct 27, 2010 39.80 39.82 39.74 39.74 1,645 +1.41(+3.67%)
Oct 25, 2010 38.34 38.34 38.34 38.34 122 -0.41(-1.06%)
Oct 20, 2010 38.95 38.75 38.75 38.75 427 -0.31(-0.79%)
Oct 19, 2010 38.87 39.12 38.87 39.06 443 +0.72(+1.88%)
Oct 18, 2010 38.50 38.50 38.34 38.34 320 -0.20(-0.51%)
Oct 15, 2010 38.13 38.53 38.13 38.53 2,088 -0.34(-0.87%)
Oct 13, 2010 39.34 38.87 38.87 38.87 961 -1.15(-2.88%)
Oct 12, 2010 40.11 40.11 39.96 40.02 7,995 +0.14(+0.35%)
Oct 11, 2010 39.84 39.88 39.84 39.88 6,088 -0.17(-0.42%)
Oct 08, 2010 40.05 40.53 40.05 40.05 6,114 -0.88(-2.15%)
Oct 07, 2010 40.72 40.93 40.72 40.93 3,631 +0.56(+1.39%)
Oct 06, 2010 40.59 40.59 40.37 40.37 1,175 +0.01(+0.02%)
Oct 05, 2010 40.74 40.74 40.36 40.36 1,501 -1.09(-2.62%)
Oct 04, 2010 41.11 41.44 41.11 41.44 2,581 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.