Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.30	26.25	26.25	26.25	2,990	-0.04(-0.15%)
Dec 29, 2014	26.49	26.29	26.29	26.29	640	-0.01(-0.04%)
Dec 26, 2014	26.20	26.30	26.17	26.30	1,663	-0.98(-3.61%)
Dec 24, 2014	27.29	27.29	27.29	27.29	640	+0.40(+1.50%)
Dec 23, 2014	26.89	26.89	26.89	26.89	299	+0.15(+0.56%)
Dec 22, 2014	26.76	26.76	26.74	26.74	1,585	-0.81(-2.94%)
Dec 18, 2014	27.53	27.55	27.52	27.55	58	+0.03(+0.12%)
Dec 17, 2014	27.53	27.53	27.51	27.51	604	-0.92(-3.23%)
Dec 16, 2014	28.55	28.55	28.43	28.43	279	+0.19(+0.66%)
Dec 15, 2014	27.88	28.24	27.88	28.24	1,645	-0.01(-0.03%)
Dec 12, 2014	28.03	28.25	28.03	28.25	818	+0.40(+1.44%)
Dec 11, 2014	27.78	27.85	27.78	27.85	221	+0.14(+0.51%)
Dec 10, 2014	27.80	27.80	27.71	27.71	795	-0.14(-0.51%)
Dec 09, 2014	27.57	27.98	27.57	27.85	2,568	+1.07(+3.98%)
Dec 08, 2014	26.62	26.78	26.61	26.78	4,225	-0.02(-0.07%)
Dec 05, 2014	26.77	26.77	26.77	26.80	705	-0.06(-0.24%)
Dec 04, 2014	27.55	27.55	26.87	26.87	3,551	-1.00(-3.60%)
Dec 03, 2014	27.94	27.94	27.87	27.87	214	+0.23(+0.85%)
Dec 02, 2014	27.64	27.64	27.64	27.64	1,068	-0.68(-2.41%)
Dec 01, 2014	28.31	28.54	28.31	28.32	1,010	+0.60(+2.16%)
Nov 28, 2014	27.55	27.72	27.55	27.72	400	+0.26(+0.95%)
Nov 26, 2014	27.87	27.46	27.46	27.46	1,388	-0.63(-2.23%)
Nov 25, 2014	28.13	28.13	28.09	28.09	717	-0.16(-0.56%)
Nov 24, 2014	28.04	28.24	28.04	28.24	1,843	+0.13(+0.47%)
Nov 21, 2014	28.17	28.17	28.09	28.11	1,010	-1.27(-4.33%)
Nov 20, 2014	29.39	29.39	29.39	29.39	239	+0.10(+0.33%)
Nov 19, 2014	29.49	29.49	29.26	29.29	1,388	+0.15(+0.50%)
Nov 18, 2014	29.00	29.14	29.00	29.14	321	+0.32(+1.10%)
Nov 17, 2014	28.51	28.82	28.51	28.82	3,783	+0.93(+3.32%)
Nov 14, 2014	28.12	28.12	27.80	27.90	2,290	-0.45(-1.59%)
Nov 13, 2014	28.53	28.53	28.35	28.35	1,158	-0.25(-0.88%)
Nov 12, 2014	28.51	28.60	28.51	28.60	320	+0.00(+0.00%)
Nov 10, 2014	28.47	28.77	28.47	28.60	12	-0.23(-0.81%)
Nov 07, 2014	28.72	28.83	28.72	28.83	373	+0.19(+0.65%)
Nov 06, 2014	28.86	28.86	28.62	28.65	11,458	+0.07(+0.24%)
Nov 04, 2014	28.58	28.58	28.58	28.58	2,029	-0.13(-0.46%)
Nov 03, 2014	28.75	28.75	28.69	28.71	1,328	+0.53(+1.89%)
Oct 31, 2014	28.25	28.27	28.15	28.18	12,177	-0.48(-1.66%)
Oct 30, 2014	28.89	28.89	28.64	28.65	733	-0.15(-0.53%)
Oct 29, 2014	28.28	28.81	28.27	28.81	2,200	-0.08(-0.29%)
Oct 28, 2014	28.94	28.94	28.79	28.89	1,450	-0.83(-2.80%)
Oct 27, 2014	29.66	29.72	29.25	29.72	567	+0.47(+1.61%)
Oct 23, 2014	29.45	29.45	29.24	29.25	9	-0.22(-0.74%)
Oct 21, 2014	29.68	29.68	29.44	29.47	838	-0.32(-1.07%)
Oct 20, 2014	29.79	29.79	29.79	29.79	384	+0.33(+1.13%)
Oct 17, 2014	29.83	29.83	29.46	29.46	1,109	-0.87(-2.86%)
Oct 16, 2014	30.98	30.98	30.32	30.32	1,138	+0.37(+1.22%)
Oct 15, 2014	30.03	30.03	29.96	29.96	1,343	+0.17(+0.57%)
Oct 14, 2014	29.69	29.79	29.69	29.79	1,548	+0.21(+0.70%)
Oct 13, 2014	29.76	29.76	29.56	29.58	2,308	-0.29(-0.97%)
Oct 10, 2014	30.03	30.04	29.87	29.87	1,964	+0.36(+1.22%)
Oct 09, 2014	29.51	29.51	29.51	29.51	122	+0.57(+1.95%)
Oct 08, 2014	29.68	29.68	28.95	28.95	1,048	-0.54(-1.84%)
Oct 07, 2014	29.49	29.49	29.49	29.49	133	+0.32(+1.11%)
Oct 06, 2014	29.47	29.47	29.16	29.17	1,341	-0.49(-1.66%)
Oct 03, 2014	29.81	29.85	29.45	29.66	2,671	-0.55(-1.83%)
Oct 02, 2014	30.08	30.64	30.08	30.21	5,824	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.