Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.90	26.85	26.85	26.85	2,924	-0.04(-0.15%)
Dec 29, 2014	27.10	26.89	26.89	26.89	626	-0.01(-0.04%)
Dec 26, 2014	26.80	26.91	26.76	26.91	1,626	-1.01(-3.61%)
Dec 24, 2014	27.91	27.91	27.91	27.91	626	+0.41(+1.50%)
Dec 23, 2014	27.50	27.50	27.50	27.50	292	+0.15(+0.56%)
Dec 22, 2014	27.37	27.37	27.35	27.35	1,549	-0.83(-2.94%)
Dec 18, 2014	28.16	28.18	28.15	28.18	57	+0.03(+0.12%)
Dec 17, 2014	28.16	28.16	28.14	28.14	591	-0.94(-3.23%)
Dec 16, 2014	29.21	29.21	29.08	29.08	273	+0.19(+0.66%)
Dec 15, 2014	28.52	28.89	28.52	28.89	1,608	-0.01(-0.03%)
Dec 12, 2014	28.67	28.90	28.67	28.90	799	+0.41(+1.44%)
Dec 11, 2014	28.41	28.49	28.41	28.49	216	+0.15(+0.51%)
Dec 10, 2014	28.44	28.44	28.34	28.34	778	-0.15(-0.51%)
Dec 09, 2014	28.20	28.62	28.20	28.49	2,511	+1.09(+3.98%)
Dec 08, 2014	27.22	27.40	27.21	27.40	4,131	-0.02(-0.07%)
Dec 05, 2014	27.39	27.39	27.39	27.41	689	-0.06(-0.24%)
Dec 04, 2014	28.18	28.18	27.48	27.48	3,472	-1.03(-3.60%)
Dec 03, 2014	28.58	28.58	28.51	28.51	209	+0.24(+0.85%)
Dec 02, 2014	28.28	28.28	28.27	28.27	1,044	-0.70(-2.41%)
Dec 01, 2014	28.96	29.20	28.96	28.97	987	+0.61(+2.16%)
Nov 28, 2014	28.18	28.35	28.18	28.35	391	+0.27(+0.95%)
Nov 26, 2014	28.51	28.09	28.09	28.09	1,357	-0.64(-2.23%)
Nov 25, 2014	28.77	28.77	28.73	28.73	701	-0.16(-0.56%)
Nov 24, 2014	28.68	28.89	28.68	28.89	1,802	+0.13(+0.47%)
Nov 21, 2014	28.81	28.81	28.73	28.76	987	-1.30(-4.33%)
Nov 20, 2014	30.06	30.06	30.06	30.06	233	+0.10(+0.33%)
Nov 19, 2014	30.16	30.16	29.93	29.96	1,357	+0.15(+0.50%)
Nov 18, 2014	29.66	29.81	29.66	29.81	314	+0.33(+1.10%)
Nov 17, 2014	29.16	29.48	29.16	29.48	3,699	+0.95(+3.32%)
Nov 14, 2014	28.76	28.76	28.44	28.54	2,239	-0.46(-1.59%)
Nov 13, 2014	29.19	29.19	28.99	28.99	1,133	-0.26(-0.88%)
Nov 12, 2014	29.16	29.25	29.16	29.25	313	-0.00(-0.00%)
Nov 10, 2014	29.12	29.43	29.12	29.25	12	-0.24(-0.81%)
Nov 07, 2014	29.38	29.49	29.38	29.49	365	+0.19(+0.65%)
Nov 06, 2014	29.52	29.52	29.27	29.30	11,202	+0.07(+0.24%)
Nov 04, 2014	29.23	29.23	29.23	29.23	1,984	-0.14(-0.46%)
Nov 03, 2014	29.41	29.41	29.34	29.37	1,299	+0.55(+1.89%)
Oct 31, 2014	28.90	28.92	28.79	28.82	11,905	-0.49(-1.66%)
Oct 30, 2014	29.55	29.55	29.30	29.31	717	-0.16(-0.53%)
Oct 29, 2014	28.93	29.46	28.92	29.46	2,151	-0.09(-0.29%)
Oct 28, 2014	29.60	29.60	29.44	29.55	1,418	-0.85(-2.80%)
Oct 27, 2014	30.34	30.40	29.92	30.40	554	+0.48(+1.61%)
Oct 23, 2014	30.12	30.12	29.90	29.92	9	-0.22(-0.74%)
Oct 21, 2014	30.35	30.35	30.11	30.14	819	-0.33(-1.07%)
Oct 20, 2014	30.47	30.47	30.47	30.47	375	+0.34(+1.13%)
Oct 17, 2014	30.51	30.51	30.13	30.13	1,085	-0.89(-2.86%)
Oct 16, 2014	31.69	31.69	31.02	31.02	1,113	+0.37(+1.22%)
Oct 15, 2014	30.72	30.72	30.64	30.64	1,313	+0.17(+0.57%)
Oct 14, 2014	30.36	30.47	30.36	30.47	1,514	+0.21(+0.70%)
Oct 13, 2014	30.44	30.44	30.24	30.26	2,256	-0.30(-0.97%)
Oct 10, 2014	30.72	30.72	30.56	30.56	1,920	+0.37(+1.22%)
Oct 09, 2014	30.19	30.19	30.19	30.19	120	+0.58(+1.95%)
Oct 08, 2014	30.35	30.35	29.61	29.61	1,025	-0.56(-1.84%)
Oct 07, 2014	30.16	30.16	30.16	30.16	130	+0.33(+1.11%)
Oct 06, 2014	30.14	30.14	29.83	29.83	1,311	-0.50(-1.66%)
Oct 03, 2014	30.49	30.54	30.12	30.34	2,611	-0.56(-1.83%)
Oct 02, 2014	30.77	31.34	30.77	30.90	5,694	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.