Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.97	27.89	27.89	27.89	3,237	+0.11(+0.41%)
Dec 30, 2015	27.74	27.81	27.67	27.78	2,180	+0.36(+1.33%)
Dec 29, 2015	27.35	27.46	27.35	27.41	622	-0.02(-0.07%)
Dec 28, 2015	27.53	27.56	27.43	27.43	3,634	+0.44(+1.63%)
Dec 24, 2015	27.04	26.99	26.99	26.99	208	+0.01(+0.03%)
Dec 23, 2015	27.14	27.18	26.98	26.98	2,366	-0.57(-2.08%)
Dec 22, 2015	27.75	27.75	27.49	27.56	2,192	-0.06(-0.21%)
Dec 21, 2015	27.46	27.82	27.46	27.62	9,945	-0.29(-1.03%)
Dec 18, 2015	28.00	28.15	27.90	27.90	12,169	-0.09(-0.31%)
Dec 17, 2015	27.69	28.05	27.69	27.99	1,021	+0.18(+0.65%)
Dec 16, 2015	27.86	28.22	27.70	27.81	6,433	-0.51(-1.79%)
Dec 15, 2015	28.34	28.34	28.16	28.31	19,540	-0.54(-1.86%)
Dec 14, 2015	28.94	29.21	28.85	28.85	8,720	-0.36(-1.24%)
Dec 11, 2015	29.00	29.27	29.00	29.21	14,774	+0.79(+2.79%)
Dec 10, 2015	28.44	28.56	28.39	28.42	3,055	+0.24(+0.85%)
Dec 09, 2015	27.90	28.23	27.89	28.18	1,135	+0.26(+0.92%)
Dec 08, 2015	28.11	28.26	27.89	27.92	10,790	+0.42(+1.53%)
Dec 07, 2015	27.31	27.63	27.31	27.50	19,383	+0.35(+1.31%)
Dec 04, 2015	27.58	27.58	27.11	27.15	4,966	-0.14(-0.53%)
Dec 03, 2015	26.96	27.41	26.96	27.29	4,254	+0.12(+0.46%)
Dec 02, 2015	26.95	27.17	26.84	27.17	5,322	+0.23(+0.85%)
Dec 01, 2015	27.08	27.08	26.94	26.94	1,598	-0.14(-0.53%)
Nov 30, 2015	27.55	27.55	27.08	27.08	6,462	-0.30(-1.08%)
Nov 27, 2015	27.37	27.50	27.35	27.38	6,877	+0.63(+2.35%)
Nov 25, 2015	26.74	26.75	26.75	26.75	208	+0.14(+0.51%)
Nov 24, 2015	26.96	26.96	26.55	26.61	7,287	+0.00(+0.00%)
Nov 23, 2015	26.50	26.65	26.50	26.61	3,941	+0.24(+0.91%)
Nov 20, 2015	26.56	26.56	26.31	26.37	2,441	-0.44(-1.64%)
Nov 19, 2015	26.74	26.81	26.74	26.81	5,792	-0.24(-0.89%)
Nov 18, 2015	27.12	27.12	27.05	27.05	318	+0.00(+0.01%)
Nov 17, 2015	26.89	27.07	26.89	27.05	3,386	+0.09(+0.35%)
Nov 16, 2015	27.23	27.31	26.96	26.96	641	-0.42(-1.53%)
Nov 13, 2015	27.32	27.50	27.28	27.38	3,923	+0.75(+2.80%)
Nov 12, 2015	26.72	26.72	26.57	26.63	1,112	-0.28(-1.03%)
Nov 11, 2015	26.59	26.91	26.58	26.91	1,697	+0.11(+0.43%)
Nov 10, 2015	26.78	26.92	26.74	26.79	9,018	+0.15(+0.56%)
Nov 09, 2015	26.33	26.76	26.33	26.64	14,750	+0.57(+2.18%)
Nov 06, 2015	26.33	26.34	26.07	26.07	1,180	+0.20(+0.78%)
Nov 05, 2015	25.81	25.99	25.78	25.87	2,384	-0.13(-0.52%)
Nov 04, 2015	25.66	26.09	25.64	26.01	22,029	-0.30(-1.15%)
Nov 03, 2015	26.51	26.58	26.31	26.31	3,820	-0.06(-0.24%)
Nov 02, 2015	26.72	26.72	26.36	26.37	5,824	-0.25(-0.94%)
Oct 30, 2015	26.53	26.66	26.47	26.62	12,151	+0.11(+0.43%)
Oct 29, 2015	26.46	26.53	26.46	26.51	1,234	+0.24(+0.91%)
Oct 28, 2015	26.15	26.44	25.95	26.27	15,434	+0.30(+1.14%)
Oct 27, 2015	25.95	26.05	25.95	25.97	12,468	+0.24(+0.93%)
Oct 26, 2015	25.72	25.82	25.67	25.73	8,723	+0.56(+2.24%)
Oct 23, 2015	25.18	25.33	25.15	25.16	5,975	-0.45(-1.76%)
Oct 22, 2015	25.77	25.77	25.61	25.61	11,057	-0.57(-2.19%)
Oct 21, 2015	25.92	26.24	25.92	26.19	10,508	+0.35(+1.37%)
Oct 20, 2015	25.95	25.97	25.83	25.83	1,913	-0.02(-0.07%)
Oct 19, 2015	25.77	25.92	25.77	25.85	4,420	+0.28(+1.09%)
Oct 16, 2015	25.84	25.84	25.58	25.58	2,562	-0.15(-0.60%)
Oct 15, 2015	25.99	26.06	25.73	25.73	19,133	-0.89(-3.34%)
Oct 14, 2015	26.51	26.62	26.41	26.62	1,629	-0.02(-0.09%)
Oct 13, 2015	26.71	26.71	26.47	26.64	1,963	+0.26(+0.99%)
Oct 12, 2015	26.13	26.40	26.09	26.38	12,045	-0.09(-0.33%)
Oct 09, 2015	26.27	26.50	26.27	26.47	5,346	+0.17(+0.66%)
Oct 08, 2015	26.68	26.68	26.27	26.29	7,785	-0.26(-0.97%)
Oct 07, 2015	26.46	26.73	26.25	26.55	29,877	-0.97(-3.51%)
Oct 06, 2015	27.51	27.62	27.44	27.52	60,843	+0.34(+1.27%)
Oct 05, 2015	27.35	27.35	27.18	27.18	24,579	-0.52(-1.87%)
Oct 02, 2015	28.46	28.51	27.62	27.69	6,146	-1.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.