Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.78	16.95	16.64	16.95	88,092	+0.48(+2.89%)
Dec 29, 2022	16.70	16.75	16.47	16.47	20,682	-0.49(-2.92%)
Dec 28, 2022	16.61	17.00	16.61	16.97	33,932	+0.54(+3.32%)
Dec 27, 2022	16.89	17.24	16.41	16.42	28,603	-0.84(-4.85%)
Dec 23, 2022	17.16	17.28	17.05	17.26	60,795	+0.11(+0.62%)
Dec 22, 2022	17.04	17.28	16.97	17.15	25,058	+0.10(+0.58%)
Dec 21, 2022	17.37	17.43	17.05	17.05	12,163	-0.48(-2.74%)
Dec 20, 2022	17.57	17.57	17.34	17.53	20,091	+0.24(+1.40%)
Dec 19, 2022	17.06	17.29	17.06	17.29	16,720	+0.08(+0.45%)
Dec 16, 2022	16.99	17.21	16.99	17.21	18,161	-0.09(-0.50%)
Dec 15, 2022	16.75	17.30	16.71	17.30	28,148	+0.44(+2.60%)
Dec 14, 2022	16.89	16.96	16.79	16.86	8,624	-0.09(-0.53%)
Dec 13, 2022	16.61	17.02	16.48	16.95	149,374	-0.20(-1.19%)
Dec 12, 2022	17.03	17.30	17.03	17.15	32,038	+0.24(+1.43%)
Dec 09, 2022	16.66	16.95	16.63	16.91	51,282	+0.05(+0.29%)
Dec 08, 2022	16.82	16.96	16.80	16.86	33,633	-0.49(-2.85%)
Dec 07, 2022	17.46	17.55	17.31	17.36	36,008	+0.34(+1.99%)
Dec 06, 2022	16.97	17.17	16.91	17.02	21,632	-0.21(-1.24%)
Dec 05, 2022	16.91	17.33	16.91	17.23	40,973	+0.05(+0.28%)
Dec 02, 2022	17.88	17.88	17.10	17.18	78,374	-0.48(-2.69%)
Dec 01, 2022	17.68	17.76	17.56	17.66	41,876	+0.16(+0.89%)
Nov 30, 2022	17.68	17.71	17.31	17.50	69,574	-0.86(-4.70%)
Nov 29, 2022	18.39	18.43	18.26	18.37	39,688	-0.89(-4.63%)
Nov 28, 2022	19.62	19.62	19.07	19.26	71,306	-0.21(-1.10%)
Nov 25, 2022	19.37	19.47	19.33	19.47	39,584	+0.37(+1.93%)
Nov 23, 2022	19.16	19.30	19.09	19.10	136,536	-0.27(-1.38%)
Nov 22, 2022	19.49	19.51	19.34	19.37	63,760	+0.19(+0.98%)
Nov 21, 2022	19.15	19.28	19.07	19.18	14,090	+0.31(+1.64%)
Nov 18, 2022	18.68	18.94	18.68	18.87	29,904	+0.52(+2.85%)
Nov 17, 2022	19.20	19.20	18.30	18.35	51,748	-0.40(-2.15%)
Nov 16, 2022	18.52	18.82	18.51	18.75	19,149	+0.39(+2.12%)
Nov 15, 2022	18.31	18.58	18.19	18.36	52,267	-1.01(-5.24%)
Nov 14, 2022	19.25	19.43	19.20	19.37	46,096	-0.04(-0.20%)
Nov 11, 2022	19.58	19.59	19.31	19.41	33,959	-0.97(-4.76%)
Nov 10, 2022	20.72	20.72	20.36	20.38	63,439	-1.26(-5.82%)
Nov 09, 2022	21.30	21.68	21.30	21.64	31,235	+0.83(+4.01%)
Nov 08, 2022	20.91	21.12	20.71	20.81	26,697	+0.01(+0.03%)
Nov 07, 2022	20.64	20.88	20.46	20.80	35,446	-0.14(-0.68%)
Nov 04, 2022	21.23	21.53	20.92	20.95	92,726	-1.69(-7.46%)
Nov 03, 2022	23.21	23.21	22.49	22.63	25,970	-0.19(-0.85%)
Nov 02, 2022	22.70			22.83	56,163	-0.09(-0.38%)
Nov 01, 2022	22.60	22.98	22.48	22.91	50,954	-0.99(-4.14%)
Oct 31, 2022	24.04	24.04	23.73	23.90	38,086	+0.56(+2.41%)
Oct 28, 2022	23.40	23.59	23.29	23.34	57,749	+0.72(+3.17%)
Oct 27, 2022	22.52	22.68	22.29	22.62	66,267	+0.50(+2.28%)
Oct 26, 2022	22.92	22.92	21.91	22.12	85,980	-0.83(-3.63%)
Oct 25, 2022	22.93	23.05	22.69	22.95	66,863	-0.46(-1.95%)
Oct 24, 2022	23.15	23.91	23.15	23.41	328,093	+2.05(+9.58%)
Oct 21, 2022	21.52	21.66	21.24	21.36	46,404	-0.01(-0.05%)
Oct 20, 2022	21.40	21.45	20.97	21.37	40,433	-0.15(-0.68%)
Oct 19, 2022	21.15	21.54	21.07	21.52	56,126	+0.94(+4.57%)
Oct 18, 2022	20.21	20.74	20.20	20.58	25,519	+0.14(+0.66%)
Oct 17, 2022	20.61	20.62	20.33	20.44	55,238	-0.67(-3.17%)
Oct 14, 2022	20.52	21.11	20.52	21.11	41,665	+0.30(+1.44%)
Oct 13, 2022	21.26	21.40	20.70	20.81	114,187	+0.19(+0.94%)
Oct 12, 2022	20.61	20.65	20.42	20.62	62,363	+0.14(+0.66%)
Oct 11, 2022	20.36	20.63	20.28	20.48	67,147	+0.55(+2.74%)
Oct 10, 2022	19.68	20.00	19.68	19.93	59,233	+0.59(+3.04%)
Oct 07, 2022	19.15	19.39	19.12	19.35	62,868	+0.43(+2.26%)
Oct 06, 2022	18.85	18.93	18.77	18.92	12,485	+0.17(+0.93%)
Oct 05, 2022	18.82	18.96	18.67	18.74	63,753	-0.17(-0.92%)
Oct 04, 2022	19.29	19.29	18.71	18.92	246,126	-0.74(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.