Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.530 9.530 9.530 9.530 0 +0.01(+0.11%)
Dec 30, 2010 9.520 9.520 9.520 9.520 0 -0.01(-0.10%)
Dec 29, 2010 9.530 9.530 9.530 9.530 0 +0.01(+0.11%)
Dec 28, 2010 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Dec 27, 2010 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Dec 23, 2010 9.520 9.520 9.520 9.520 0 -0.01(-0.10%)
Dec 22, 2010 9.530 9.530 9.530 9.530 0 +0.06(+0.63%)
Dec 21, 2010 9.470 9.470 9.470 9.470 0 +0.07(+0.74%)
Dec 20, 2010 9.400 9.400 9.400 9.400 0 +0.02(+0.21%)
Dec 17, 2010 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 16, 2010 9.380 9.380 9.380 9.380 0 +0.07(+0.75%)
Dec 15, 2010 9.310 9.310 9.310 9.310 0 -0.06(-0.64%)
Dec 14, 2010 9.370 9.370 9.370 9.370 0 +0.01(+0.11%)
Dec 13, 2010 9.360 9.360 9.360 9.360 0 +0.01(+0.11%)
Dec 10, 2010 9.350 9.350 9.350 9.350 0 +0.07(+0.75%)
Dec 09, 2010 9.280 9.280 9.280 9.280 0 +0.05(+0.54%)
Dec 08, 2010 9.230 9.230 9.230 9.230 0 +0.04(+0.44%)
Dec 07, 2010 9.190 9.190 9.190 9.190 0 +0.01(+0.11%)
Dec 06, 2010 9.180 9.180 9.180 9.180 0 -0.01(-0.11%)
Dec 03, 2010 9.190 9.190 9.190 9.190 0 +0.02(+0.22%)
Dec 02, 2010 9.030 9.170 9.170 9.170 0 +0.14(+1.55%)
Dec 01, 2010 9.030 9.030 9.030 9.030 0 +0.19(+2.15%)
Nov 30, 2010 8.840 8.840 8.840 8.840 0 -0.05(-0.56%)
Nov 29, 2010 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Nov 26, 2010 8.890 8.890 8.890 8.890 0 -0.08(-0.89%)
Nov 24, 2010 8.970 8.970 8.970 8.970 0 +0.11(+1.24%)
Nov 23, 2010 8.860 8.860 8.860 8.860 0 -0.13(-1.45%)
Nov 22, 2010 8.990 8.990 8.990 8.990 0 -0.03(-0.33%)
Nov 19, 2010 9.020 9.020 9.020 9.020 0 +0.02(+0.22%)
Nov 18, 2010 8.880 9.000 9.000 9.000 0 +0.12(+1.35%)
Nov 17, 2010 8.880 8.880 8.880 8.880 0 +0.01(+0.11%)
Nov 16, 2010 8.870 8.870 8.870 8.870 0 -0.15(-1.66%)
Nov 15, 2010 9.020 9.020 9.020 9.020 0 -0.01(-0.11%)
Nov 12, 2010 9.030 9.030 9.030 9.030 0 -0.11(-1.20%)
Nov 11, 2010 9.140 9.140 9.140 9.140 0 -0.02(-0.22%)
Nov 10, 2010 9.160 9.160 9.160 9.160 0 +0.03(+0.33%)
Nov 09, 2010 9.130 9.130 9.130 9.130 0 -0.09(-0.98%)
Nov 08, 2010 9.220 9.220 9.220 9.220 0 -0.03(-0.32%)
Nov 05, 2010 9.250 9.250 9.250 9.250 0 +0.05(+0.54%)
Nov 04, 2010 9.200 9.200 9.200 9.200 0 +0.19(+2.11%)
Nov 03, 2010 9.010 9.010 9.010 9.010 0 +0.03(+0.33%)
Nov 02, 2010 8.980 8.980 8.980 8.980 0 +0.06(+0.67%)
Nov 01, 2010 8.920 8.920 8.920 8.920 0 -0.01(-0.11%)
Oct 29, 2010 8.930 8.930 8.930 8.930 0 -0.01(-0.11%)
Oct 28, 2010 8.940 8.940 8.940 8.940 0 +0.02(+0.22%)
Oct 27, 2010 8.920 8.920 8.920 8.920 0 -0.04(-0.45%)
Oct 25, 2010 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Oct 22, 2010 8.960 8.960 8.960 8.960 0 +0.01(+0.11%)
Oct 21, 2010 8.950 8.950 8.950 8.950 0 -0.01(-0.11%)
Oct 20, 2010 8.960 8.960 8.960 8.960 0 +0.11(+1.24%)
Oct 19, 2010 8.850 8.850 8.850 8.850 0 -0.15(-1.67%)
Oct 18, 2010 9.000 9.000 9.000 9.000 0 +0.07(+0.78%)
Oct 15, 2010 8.930 8.930 8.930 8.930 0 -0.02(-0.22%)
Oct 14, 2010 8.950 8.950 8.950 8.950 0 -0.05(-0.56%)
Oct 13, 2010 9.000 9.000 9.000 9.000 0 +0.05(+0.56%)
Oct 12, 2010 8.950 8.950 8.950 8.950 0 +0.03(+0.34%)
Oct 11, 2010 8.920 8.920 8.920 8.920 0 +0.02(+0.22%)
Oct 08, 2010 8.900 8.900 8.900 8.900 0 +0.05(+0.56%)
Oct 07, 2010 8.850 8.850 8.850 8.850 0 -0.01(-0.11%)
Oct 06, 2010 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Oct 05, 2010 8.860 8.860 8.860 8.860 0 +0.23(+2.67%)
Oct 04, 2010 8.630 8.630 8.630 8.630 0 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.