Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.10(-1.03%) |
Dec 27, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Dec 26, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Dec 24, 2012 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) | |
Dec 21, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Dec 19, 2012 | 9.800 | 9.800 | 9.800 | 0 | -0.34(-3.35%) | |
Dec 18, 2012 | 10.14 | 10.14 | 10.14 | 0 | +0.23(+2.32%) | |
Dec 14, 2012 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) | |
Dec 13, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.06(-0.60%) |
Dec 12, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Dec 11, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Dec 10, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Dec 07, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
Dec 06, 2012 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | |
Dec 05, 2012 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Dec 04, 2012 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Dec 03, 2012 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | |
Dec 01, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.910 | 9.910 | 9.900 | 9.910 | 0 | +0.01(+0.10%) |
Nov 29, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) |
Nov 28, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.09(+0.92%) |
Nov 27, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.06(-0.61%) |
Nov 26, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Nov 23, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.14(+1.44%) |
Nov 21, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Nov 20, 2012 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | |
Nov 19, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.18(+1.89%) |
Nov 16, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) |
Nov 15, 2012 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | |
Nov 14, 2012 | 9.480 | 9.480 | 9.480 | 0 | -0.11(-1.15%) | |
Nov 13, 2012 | 9.590 | 9.590 | 9.590 | 0 | -0.09(-0.93%) | |
Nov 12, 2012 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.04(+0.41%) |
Nov 08, 2012 | 9.640 | 9.640 | 9.640 | 0 | -0.14(-1.43%) | |
Nov 07, 2012 | 9.780 | 9.780 | 9.780 | 0 | -0.25(-2.49%) | |
Nov 06, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.12(+1.21%) |
Nov 02, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.11(-1.10%) |
Nov 01, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.13(+1.31%) | |
Oct 31, 2012 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | |
Oct 26, 2012 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Oct 25, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Oct 24, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.04(-0.40%) |
Oct 23, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.17(-1.68%) |
Oct 19, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.17(-1.66%) |
Oct 18, 2012 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | |
Oct 17, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.07(+0.69%) |
Oct 16, 2012 | 10.18 | 10.18 | 10.18 | 0 | +0.11(+1.09%) | |
Oct 15, 2012 | 10.07 | 10.07 | 10.07 | 0 | +0.08(+0.80%) | |
Oct 12, 2012 | 9.990 | 9.990 | 9.990 | 0 | -0.05(-0.50%) | |
Oct 11, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Oct 10, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.09(-0.89%) |
Oct 09, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.07(-0.69%) |
Oct 08, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Oct 05, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Oct 04, 2012 | 10.18 | 10.18 | 10.18 | 0 | +0.10(+0.99%) | |
Oct 03, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |