Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 27.48 | 27.48 | 27.48 | 0 | -0.16(-0.58%) | |
Dec 30, 2014 | 27.64 | 27.64 | 27.64 | 0 | -0.16(-0.58%) | |
Dec 29, 2014 | 27.80 | 27.80 | 27.80 | 0 | +0.07(+0.25%) | |
Dec 26, 2014 | 27.73 | 27.73 | 27.73 | 0 | +0.16(+0.58%) | |
Dec 24, 2014 | 27.57 | 27.57 | 27.57 | 0 | +0.07(+0.25%) | |
Dec 23, 2014 | 27.50 | 27.50 | 27.50 | 0 | -0.10(-0.36%) | |
Dec 22, 2014 | 27.60 | 27.60 | 27.60 | 0 | -0.05(-0.18%) | |
Dec 19, 2014 | 27.65 | 27.65 | 27.65 | 0 | +0.25(+0.91%) | |
Dec 18, 2014 | 27.40 | 27.40 | 27.40 | 0 | +0.65(+2.43%) | |
Dec 17, 2014 | 26.75 | 26.75 | 26.75 | 0 | -1.52(-5.38%) | |
Dec 16, 2014 | 28.27 | 28.27 | 28.27 | 0 | -0.50(-1.74%) | |
Dec 15, 2014 | 28.77 | 28.77 | 28.77 | 0 | -0.16(-0.55%) | |
Dec 12, 2014 | 28.93 | 28.93 | 28.93 | 0 | -0.30(-1.03%) | |
Dec 11, 2014 | 29.23 | 29.23 | 29.23 | 0 | +0.16(+0.55%) | |
Dec 10, 2014 | 29.07 | 29.07 | 29.07 | 0 | -0.56(-1.89%) | |
Dec 09, 2014 | 29.63 | 29.63 | 29.63 | 0 | +0.01(+0.03%) | |
Dec 08, 2014 | 29.62 | 29.62 | 29.62 | 0 | -0.22(-0.74%) | |
Dec 05, 2014 | 29.84 | 29.84 | 29.84 | 0 | +0.06(+0.20%) | |
Dec 04, 2014 | 29.78 | 29.78 | 29.78 | 0 | -0.05(-0.17%) | |
Dec 03, 2014 | 29.83 | 29.83 | 29.83 | 0 | +0.11(+0.37%) | |
Dec 02, 2014 | 29.72 | 29.72 | 29.72 | 0 | +0.17(+0.58%) | |
Dec 01, 2014 | 29.55 | 29.55 | 29.55 | 0 | -0.41(-1.37%) | |
Nov 28, 2014 | 29.96 | 29.96 | 29.96 | 0 | +0.07(+0.23%) | |
Nov 26, 2014 | 29.89 | 29.89 | 29.89 | 0 | -0.01(-0.03%) | |
Nov 25, 2014 | 29.90 | 29.90 | 29.90 | 0 | -0.01(-0.03%) | |
Nov 24, 2014 | 29.91 | 29.91 | 29.91 | 0 | +0.13(+0.44%) | |
Nov 21, 2014 | 29.78 | 29.78 | 29.78 | 0 | +0.14(+0.47%) | |
Nov 20, 2014 | 29.64 | 29.64 | 29.64 | 0 | -0.02(-0.07%) | |
Nov 19, 2014 | 29.66 | 29.66 | 29.66 | 0 | -0.07(-0.24%) | |
Nov 18, 2014 | 29.73 | 29.73 | 29.73 | 0 | +0.21(+0.71%) | |
Nov 17, 2014 | 29.52 | 29.52 | 29.52 | 0 | -0.15(-0.51%) | |
Nov 14, 2014 | 29.67 | 29.67 | 29.67 | 0 | +0.05(+0.17%) | |
Nov 13, 2014 | 29.62 | 29.62 | 29.62 | 0 | -0.02(-0.07%) | |
Nov 12, 2014 | 29.64 | 29.64 | 29.64 | 0 | +0.01(+0.03%) | |
Nov 11, 2014 | 29.63 | 29.63 | 29.63 | 0 | +0.13(+0.44%) | |
Nov 10, 2014 | 29.50 | 29.50 | 29.50 | 0 | +0.22(+0.75%) | |
Nov 07, 2014 | 29.28 | 29.28 | 29.28 | 0 | -0.03(-0.10%) | |
Nov 06, 2014 | 29.31 | 29.31 | 29.31 | 0 | +0.24(+0.83%) | |
Nov 05, 2014 | 29.07 | 29.07 | 29.07 | 0 | -0.14(-0.48%) | |
Nov 04, 2014 | 29.21 | 29.21 | 29.21 | 0 | -0.14(-0.48%) | |
Nov 03, 2014 | 29.35 | 29.35 | 29.35 | 0 | -0.03(-0.10%) | |
Oct 31, 2014 | 29.38 | 29.38 | 29.38 | 0 | +0.38(+1.31%) | |
Oct 30, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.34(+1.19%) | |
Oct 29, 2014 | 28.66 | 28.66 | 28.66 | 0 | -0.22(-0.76%) | |
Oct 28, 2014 | 28.88 | 28.88 | 28.88 | 0 | +0.42(+1.48%) | |
Oct 27, 2014 | 28.46 | 28.46 | 28.46 | 0 | -0.03(-0.11%) | |
Oct 24, 2014 | 28.49 | 28.49 | 28.49 | 0 | +0.15(+0.53%) | |
Oct 23, 2014 | 28.34 | 28.34 | 28.34 | 0 | +0.51(+1.83%) | |
Oct 22, 2014 | 27.83 | 27.83 | 27.83 | 0 | -0.37(-1.31%) | |
Oct 21, 2014 | 28.20 | 28.20 | 28.20 | 0 | +0.71(+2.58%) | |
Oct 20, 2014 | 27.49 | 27.49 | 27.49 | 0 | +0.33(+1.22%) | |
Oct 17, 2014 | 27.16 | 27.16 | 27.16 | 0 | +0.32(+1.19%) | |
Oct 16, 2014 | 26.84 | 26.84 | 26.84 | 0 | +0.23(+0.86%) | |
Oct 15, 2014 | 26.61 | 26.61 | 26.61 | 0 | -0.03(-0.11%) | |
Oct 14, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.15(+0.57%) | |
Oct 13, 2014 | 26.49 | 26.49 | 26.49 | 0 | -0.61(-2.25%) | |
Oct 10, 2014 | 27.10 | 27.10 | 27.10 | 0 | -0.49(-1.78%) | |
Oct 09, 2014 | 27.59 | 27.59 | 27.59 | 0 | -0.61(-2.16%) | |
Oct 08, 2014 | 28.20 | 28.20 | 28.20 | 0 | +0.49(+1.77%) | |
Oct 07, 2014 | 27.71 | 27.71 | 27.71 | 0 | -0.51(-1.81%) | |
Oct 06, 2014 | 28.22 | 28.22 | 28.22 | 0 | -0.14(-0.49%) | |
Oct 03, 2014 | 28.36 | 28.36 | 28.36 | 0 | +0.44(+1.58%) | |
Oct 02, 2014 | 27.92 | 27.92 | 27.92 | 0 | +0.04(+0.14%) |