Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 268.48 | 264.71 | 264.71 | 264.71 | 11,942 | -4.19(-1.56%) |
Dec 30, 2015 | 275.19 | 277.71 | 268.48 | 268.90 | 8,734 | -6.29(-2.29%) |
Dec 29, 2015 | 268.06 | 275.19 | 265.55 | 275.19 | 10,211 | +0.00(+0.00%) |
Dec 28, 2015 | -218.88 | -224.76 | -215.08 | -224.76 | 4,294,953,618 | +0.00(+0.00%) |
Dec 24, 2015 | -223.03 | -218.88 | -218.88 | -218.88 | 4,294,955,697 | +0.00(+0.00%) |
Dec 23, 2015 | -219.92 | -225.45 | -218.88 | -223.03 | 4,294,946,963 | +0.00(+0.00%) |
Dec 22, 2015 | -221.99 | -224.07 | -219.40 | -219.92 | 4,294,946,439 | +0.00(+0.00%) |
Dec 21, 2015 | -223.72 | -224.76 | -218.53 | -221.30 | 4,294,952,375 | +0.00(+0.00%) |
Dec 18, 2015 | -228.91 | -228.91 | -221.30 | -223.37 | 4,294,908,095 | +0.00(+0.00%) |
Dec 17, 2015 | -232.71 | -234.44 | -228.22 | -229.60 | 4,294,950,736 | +0.00(+0.00%) |
Dec 16, 2015 | -227.52 | -233.75 | -226.83 | -233.06 | 4,294,936,482 | +0.00(+0.00%) |
Dec 15, 2015 | -211.27 | -225.10 | -211.27 | -225.10 | 4,294,944,353 | +0.00(+0.00%) |
Dec 14, 2015 | -211.27 | -212.66 | -202.28 | -210.24 | 4,294,940,909 | +0.00(+0.00%) |
Dec 11, 2015 | -213.69 | -215.77 | -209.54 | -211.27 | 4,294,941,053 | +0.00(+0.00%) |
Dec 10, 2015 | -217.84 | -222.34 | -216.46 | -216.80 | 4,294,951,943 | +0.00(+0.00%) |
Dec 09, 2015 | -222.34 | -226.49 | -217.15 | -217.50 | 4,294,954,586 | +0.00(+0.00%) |
Dec 08, 2015 | -218.19 | -222.68 | -217.15 | -222.34 | 4,294,951,128 | +0.00(+0.00%) |
Dec 07, 2015 | -229.60 | -229.94 | -217.50 | -220.61 | 4,294,945,818 | +0.00(+0.00%) |
Dec 04, 2015 | -231.67 | -235.48 | -229.60 | -230.98 | 4,294,951,955 | +0.00(+0.00%) |
Dec 03, 2015 | -241.35 | -241.70 | -231.33 | -232.37 | 4,294,948,955 | +0.00(+0.00%) |
Dec 02, 2015 | -246.89 | -248.79 | -241.35 | -241.35 | 4,294,949,404 | +0.00(+0.00%) |
Dec 01, 2015 | -244.12 | -248.44 | -243.78 | -247.58 | 4,294,951,964 | +0.00(+0.00%) |
Nov 30, 2015 | -237.90 | -244.47 | -236.17 | -243.08 | 4,294,920,848 | +0.00(+0.00%) |
Nov 27, 2015 | -235.48 | -238.76 | -235.13 | -236.51 | 4,294,957,857 | +0.00(+0.00%) |
Nov 25, 2015 | -223.72 | -235.48 | -235.48 | -235.48 | 4,294,949,250 | +0.00(+0.00%) |
Nov 24, 2015 | -224.76 | -226.49 | -222.86 | -224.41 | 4,294,953,687 | +0.00(+0.00%) |
Nov 23, 2015 | -221.99 | -227.18 | -219.22 | -226.14 | 4,294,944,094 | +0.00(+0.00%) |
Nov 20, 2015 | -219.57 | -222.68 | -217.84 | -221.30 | 4,294,947,996 | +0.00(+0.00%) |
Nov 19, 2015 | -216.46 | -219.57 | -216.11 | -217.84 | 4,294,954,968 | +0.00(+0.00%) |
Nov 18, 2015 | -218.53 | -219.22 | -214.73 | -218.53 | 4,294,948,153 | +0.00(+0.00%) |
Nov 17, 2015 | -222.34 | -225.10 | -216.80 | -216.80 | 4,294,949,462 | +0.00(+0.00%) |
Nov 16, 2015 | -222.34 | -222.34 | -219.57 | -221.65 | 4,294,955,140 | +0.00(+0.00%) |
Nov 13, 2015 | -226.14 | -229.25 | -220.61 | -220.95 | 4,294,947,676 | +0.00(+0.00%) |
Nov 12, 2015 | -228.22 | -232.37 | -224.76 | -225.45 | 4,294,944,607 | +0.00(+0.00%) |
Nov 11, 2015 | -230.64 | -230.64 | -225.79 | -228.91 | 4,294,944,994 | +0.00(+0.00%) |
Nov 10, 2015 | -224.07 | -230.29 | -221.99 | -229.94 | 4,294,947,460 | +0.00(+0.00%) |
Nov 09, 2015 | -230.98 | -232.02 | -221.65 | -224.41 | 4,294,949,061 | +0.00(+0.00%) |
Nov 06, 2015 | -228.56 | -232.71 | -213.69 | -232.71 | 4,294,937,051 | +0.00(+0.00%) |
Nov 05, 2015 | -240.32 | -247.23 | -230.29 | -230.29 | 4,294,947,456 | +0.00(+0.00%) |
Nov 04, 2015 | -242.39 | -245.85 | -239.63 | -239.63 | 4,294,944,743 | +0.00(+0.00%) |
Nov 03, 2015 | -239.28 | -245.07 | -238.59 | -242.39 | 4,294,951,074 | +0.00(+0.00%) |
Nov 02, 2015 | -237.90 | -241.01 | -236.51 | -239.97 | 4,294,941,945 | +0.00(+0.00%) |
Oct 30, 2015 | -234.78 | -238.93 | -232.71 | -237.90 | 4,294,935,437 | +0.00(+0.00%) |
Oct 29, 2015 | -230.29 | -236.51 | -228.91 | -235.13 | 4,294,938,146 | +0.00(+0.00%) |
Oct 28, 2015 | -228.56 | -234.44 | -224.41 | -232.02 | 4,294,937,594 | +0.00(+0.00%) |
Oct 27, 2015 | -239.28 | -239.63 | -219.22 | -227.87 | 4,294,899,206 | +0.00(+0.00%) |
Oct 26, 2015 | -255.53 | -259.68 | -247.23 | -248.62 | 4,294,942,133 | +0.00(+0.00%) |
Oct 23, 2015 | -257.61 | -257.78 | -250.00 | -254.15 | 4,294,918,132 | +0.00(+0.00%) |
Oct 22, 2015 | -251.73 | -259.51 | -248.27 | -257.61 | 4,294,934,822 | +0.00(+0.00%) |
Oct 21, 2015 | -251.73 | -254.50 | -248.27 | -248.27 | 4,294,936,008 | +0.00(+0.00%) |
Oct 20, 2015 | -249.31 | -252.77 | -247.24 | -250.69 | 4,294,931,950 | +0.00(+0.00%) |
Oct 19, 2015 | -246.20 | -250.00 | -245.16 | -249.31 | 4,294,942,048 | +0.00(+0.00%) |
Oct 16, 2015 | -244.47 | -248.27 | -241.01 | -245.85 | 4,294,932,202 | +0.00(+0.00%) |
Oct 15, 2015 | -236.51 | -244.47 | -235.48 | -243.08 | 4,294,878,305 | +0.00(+0.00%) |
Oct 14, 2015 | -235.82 | -237.55 | -233.06 | -235.48 | 4,294,950,770 | +0.00(+0.00%) |
Oct 13, 2015 | -240.66 | -244.81 | -235.48 | -236.17 | 4,294,952,744 | +0.00(+0.00%) |
Oct 12, 2015 | -243.43 | -245.33 | -240.97 | -242.39 | 4,294,951,547 | +0.00(+0.00%) |
Oct 09, 2015 | -243.43 | -244.47 | -240.66 | -243.08 | 4,294,950,334 | +0.00(+0.00%) |
Oct 08, 2015 | -240.66 | -245.50 | -240.32 | -242.74 | 4,294,937,415 | +0.00(+0.00%) |
Oct 07, 2015 | -235.48 | -244.12 | -235.48 | -241.70 | 4,294,940,797 | +0.00(+0.00%) |
Oct 06, 2015 | -232.02 | -238.24 | -232.02 | -234.44 | 4,294,947,931 | +0.00(+0.00%) |
Oct 05, 2015 | -219.92 | -234.44 | -219.57 | -233.06 | 4,294,939,427 | +0.00(+0.00%) |
Oct 02, 2015 | -213.69 | -218.88 | -210.58 | -218.88 | 4,294,941,892 | +0.00(+0.00%) |