Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+5.98%) | |
Dec 29, 2016 | 0.0240 | 0.0240 | 0.0230 | 0.0234 | 70,385 | +0.00(+1.74%) |
Dec 28, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,593 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 13,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-6.50%) | |
Dec 20, 2016 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 775 | -0.00(-1.60%) |
Dec 19, 2016 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 272,604 | +0.00(+6.61%) |
Dec 15, 2016 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.00(-1.47%) | |
Dec 12, 2016 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 169 | +0.00(+3.48%) |
Dec 05, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-4.96%) | |
Nov 30, 2016 | 0.0242 | 0.0242 | 0.0242 | 0 | -0.00(-3.20%) | |
Nov 29, 2016 | 0.0260 | 0.0260 | 0.0220 | 0.0250 | 83,112 | +0.00(+11.11%) |
Nov 28, 2016 | 0.0270 | 0.0270 | 0.0225 | 0.0225 | 30,250 | +0.00(+12.50%) |
Nov 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
Nov 14, 2016 | 0.0252 | 0.0252 | 0.0230 | 0.0230 | 100,000 | -0.00(-4.17%) |
Nov 08, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Nov 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | -0.00(-3.85%) |
Nov 04, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 | +0.00(+4.00%) |
Nov 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0241 | 0.0250 | 0.0241 | 0.0250 | 175,000 | +0.00(+8.70%) |
Nov 01, 2016 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 221 | -0.00(-8.00%) |
Oct 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+5.04%) | |
Oct 27, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 10,000 | -0.00(-0.83%) |
Oct 26, 2016 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 33,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 2,171 | +0.00(+9.09%) |
Oct 24, 2016 | 0.0253 | 0.0253 | 0.0220 | 0.0220 | 52,300 | -0.00(-8.33%) |
Oct 21, 2016 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 561 | -0.00(-4.00%) |
Oct 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
Oct 17, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-5.88%) | |
Oct 11, 2016 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 37,050 | -0.00(-3.59%) |
Oct 10, 2016 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 200 | +0.00(+2.52%) |
Oct 06, 2016 | 0.0258 | 0.0258 | 0.0258 | 0 | -0.00(-0.77%) |