Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.04(-0.31%) | |
Dec 29, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | |
Dec 28, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.13(-0.99%) | |
Dec 27, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | |
Dec 23, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Dec 22, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.45%) | |
Dec 21, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | |
Dec 20, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) | |
Dec 19, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | |
Dec 16, 2016 | 13.14 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | |
Dec 15, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) | |
Dec 14, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.63(-4.59%) | |
Dec 13, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.05(+0.37%) | |
Dec 12, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.07(-0.51%) | |
Dec 09, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | |
Dec 08, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | |
Dec 07, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.19(+1.42%) | |
Dec 06, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.10(+0.75%) | |
Dec 05, 2016 | 13.29 | 13.29 | 13.29 | 0 | +0.12(+0.91%) | |
Dec 02, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.05(-0.38%) | |
Dec 01, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.10(+0.76%) | |
Nov 30, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.09(+0.69%) | |
Nov 29, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | |
Nov 28, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.11(-0.84%) | |
Nov 25, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.04(+0.31%) | |
Nov 23, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | |
Nov 22, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | |
Nov 21, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.09(+0.70%) | |
Nov 18, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | |
Nov 16, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.11(-0.85%) | |
Nov 15, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | |
Nov 14, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.20(+1.58%) | |
Nov 11, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | |
Nov 10, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.21(+1.69%) | |
Nov 09, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.31(+2.57%) | |
Nov 08, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | |
Nov 07, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.25(+2.12%) | |
Nov 04, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) | |
Nov 03, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | |
Nov 02, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.06(-0.50%) | |
Nov 01, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) | |
Oct 31, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Oct 28, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Oct 27, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Oct 26, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | |
Oct 25, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.33%) | |
Oct 24, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) | |
Oct 21, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) | |
Oct 20, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | |
Oct 19, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.07(+0.58%) | |
Oct 18, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) | |
Oct 17, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.33%) | |
Oct 14, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Oct 13, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) | |
Oct 12, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | |
Oct 11, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) | |
Oct 10, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.07(+0.58%) | |
Oct 07, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | |
Oct 06, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) | |
Oct 05, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.12(+1.00%) | |
Oct 04, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) |