Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 27.20 | 27.20 | 27.20 | 0 | +0.02(+0.07%) | |
Dec 28, 2017 | 27.18 | 27.18 | 27.18 | 0 | -0.01(-0.04%) | |
Dec 27, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.06(+0.22%) | |
Dec 26, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.03(+0.11%) | |
Dec 22, 2017 | 27.10 | 27.10 | 27.10 | 0 | -0.01(-0.04%) | |
Dec 21, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.04(+0.15%) | |
Dec 20, 2017 | 27.07 | 27.07 | 27.07 | 0 | -0.05(-0.18%) | |
Dec 19, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.07(-0.26%) | |
Dec 18, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.06(-0.22%) | |
Dec 15, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.01(+0.04%) | |
Dec 14, 2017 | 27.24 | 27.24 | 27.24 | 0 | +0.03(+0.11%) | |
Dec 13, 2017 | 27.21 | 27.21 | 27.21 | 0 | +0.05(+0.18%) | |
Dec 12, 2017 | 27.16 | 27.16 | 27.16 | 0 | -0.02(-0.07%) | |
Dec 11, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.01(+0.04%) | |
Dec 08, 2017 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | |
Dec 07, 2017 | 27.18 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | |
Dec 06, 2017 | 27.24 | 27.24 | 27.24 | 0 | +0.02(+0.07%) | |
Dec 05, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.03(+0.11%) | |
Dec 04, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.08(+0.30%) | |
Nov 30, 2017 | 27.11 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | |
Nov 29, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.05(-0.18%) | |
Nov 28, 2017 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | |
Nov 24, 2017 | 27.18 | 27.18 | 27.18 | 0 | -0.01(-0.04%) | |
Nov 22, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.02(+0.07%) | |
Nov 21, 2017 | 27.17 | 27.17 | 27.17 | 0 | +0.03(+0.11%) | |
Nov 20, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.01(+0.04%) | |
Nov 17, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 27.13 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | |
Nov 15, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.04(+0.15%) | |
Nov 14, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.02(+0.07%) | |
Nov 13, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 27.08 | 27.08 | 27.08 | 0 | -0.06(-0.22%) | |
Nov 09, 2017 | 27.14 | 27.14 | 27.14 | 0 | -0.03(-0.11%) | |
Nov 08, 2017 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | |
Nov 07, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.03(+0.11%) | |
Nov 06, 2017 | 27.15 | 27.15 | 27.15 | 0 | +0.02(+0.07%) | |
Nov 03, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.04(+0.15%) | |
Nov 01, 2017 | 27.09 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | |
Oct 31, 2017 | 27.07 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | |
Oct 30, 2017 | 27.06 | 27.06 | 27.06 | 0 | +0.05(+0.19%) | |
Oct 27, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.02(+0.07%) | |
Oct 26, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 26.99 | 26.99 | 26.99 | 0 | -0.04(-0.15%) | |
Oct 24, 2017 | 27.03 | 27.03 | 27.03 | 0 | -0.03(-0.11%) | |
Oct 23, 2017 | 27.06 | 27.05 | 27.06 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 27.06 | 27.06 | 27.06 | 0 | -0.06(-0.22%) | |
Oct 19, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.03(+0.11%) | |
Oct 18, 2017 | 27.09 | 27.09 | 27.09 | 0 | -0.05(-0.18%) | |
Oct 17, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.03(+0.11%) | |
Oct 16, 2017 | 27.11 | 27.11 | 27.11 | 0 | -0.02(-0.07%) | |
Oct 13, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.05(+0.18%) | |
Oct 12, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Oct 11, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.01(+0.04%) | |
Oct 10, 2017 | 27.04 | 27.04 | 27.04 | 0 | +0.02(+0.07%) | |
Oct 09, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 27.02 | 27.02 | 27.02 | 0 | -0.01(-0.04%) | |
Oct 05, 2017 | 27.03 | 27.03 | 27.03 | 0 | -0.01(-0.04%) | |
Oct 04, 2017 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 27.04 | 27.04 | 27.04 | 0 | -0.01(-0.04%) |