Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 3.825 | 3.825 | 3.825 | 0 | +0.00(+0.02%) | |
Dec 28, 2017 | 3.827 | 3.827 | 3.824 | 0 | -0.00(-0.08%) | |
Dec 27, 2017 | 3.826 | 3.826 | 3.827 | 0 | +0.00(+0.04%) | |
Dec 26, 2017 | 3.828 | 3.828 | 3.826 | 0 | -0.00(-0.05%) | |
Dec 22, 2017 | 3.828 | 3.828 | 3.828 | 0 | -0.00(-0.00%) | |
Dec 21, 2017 | 3.829 | 3.829 | 3.828 | 0 | -0.00(-0.04%) | |
Dec 20, 2017 | 3.829 | 3.829 | 3.829 | 0 | -0.00(-0.07%) | |
Dec 19, 2017 | 3.832 | 3.832 | 3.832 | 0 | -0.00(-0.08%) | |
Dec 18, 2017 | 3.832 | 3.832 | 3.835 | 0 | +0.00(+0.07%) | |
Dec 15, 2017 | 3.835 | 3.835 | 3.832 | 0 | -0.00(-0.08%) | |
Dec 14, 2017 | 3.837 | 3.837 | 3.835 | 0 | -0.00(-0.05%) | |
Dec 13, 2017 | 3.834 | 3.834 | 3.837 | 0 | +0.00(+0.08%) | |
Dec 12, 2017 | 3.835 | 3.835 | 3.834 | 0 | -0.00(-0.02%) | |
Dec 11, 2017 | 3.839 | 3.839 | 3.835 | 0 | -0.00(-0.11%) | |
Dec 08, 2017 | 3.843 | 3.843 | 3.839 | 0 | -0.00(-0.09%) | |
Dec 07, 2017 | 3.843 | 3.843 | 3.843 | 0 | -0.00(-0.01%) | |
Dec 06, 2017 | 3.843 | 3.843 | 3.843 | 0 | +0.00(+0.01%) | |
Dec 05, 2017 | 3.844 | 3.844 | 3.843 | 0 | -0.00(-0.02%) | |
Dec 04, 2017 | 3.846 | 3.846 | 3.844 | 0 | -0.00(-0.07%) | |
Dec 01, 2017 | 3.838 | 3.838 | 3.846 | 0 | +0.01(+0.22%) | |
Nov 30, 2017 | 3.842 | 3.842 | 3.838 | 0 | -0.00(-0.10%) | |
Nov 29, 2017 | 3.842 | 3.842 | 3.842 | 0 | -0.00(-0.00%) | |
Nov 28, 2017 | 3.844 | 3.844 | 3.842 | 0 | -0.00(-0.07%) | |
Nov 27, 2017 | 3.844 | 3.844 | 3.844 | 0 | -0.00(-0.03%) | |
Nov 24, 2017 | 3.845 | 3.845 | 3.845 | 0 | -0.00(-0.06%) | |
Nov 22, 2017 | 3.846 | 3.846 | 3.848 | 0 | +0.00(+0.08%) | |
Nov 21, 2017 | 3.846 | 3.846 | 3.845 | 0 | -0.00(-0.03%) | |
Nov 20, 2017 | 3.849 | 3.849 | 3.846 | 0 | -0.00(-0.09%) | |
Nov 17, 2017 | 3.851 | 3.851 | 3.849 | 0 | -0.00(-0.05%) | |
Nov 16, 2017 | 3.849 | 3.849 | 3.851 | 0 | +0.00(+0.04%) | |
Nov 15, 2017 | 3.848 | 3.848 | 3.849 | 0 | +0.00(+0.03%) | |
Nov 14, 2017 | 3.849 | 3.849 | 3.848 | 0 | -0.00(-0.01%) | |
Nov 13, 2017 | 3.850 | 3.850 | 3.849 | 0 | -0.00(-0.04%) | |
Nov 10, 2017 | 3.853 | 3.853 | 3.850 | 0 | -0.00(-0.07%) | |
Nov 09, 2017 | 3.855 | 3.855 | 3.853 | 0 | -0.00(-0.04%) | |
Nov 08, 2017 | 3.858 | 3.858 | 3.855 | 0 | -0.00(-0.08%) | |
Nov 07, 2017 | 3.858 | 3.858 | 3.858 | 0 | -0.00(-0.05%) | |
Nov 06, 2017 | 3.860 | 3.860 | 3.860 | 0 | -0.00(-0.00%) | |
Nov 03, 2017 | 3.860 | 3.860 | 3.860 | 0 | -0.00(-0.01%) | |
Nov 02, 2017 | 3.859 | 3.859 | 3.860 | 0 | +0.00(+0.02%) | |
Nov 01, 2017 | 3.854 | 3.854 | 3.859 | 0 | +0.01(+0.14%) | |
Oct 31, 2017 | 3.855 | 3.855 | 3.854 | 0 | -0.00(-0.04%) | |
Oct 30, 2017 | 3.853 | 3.853 | 3.855 | 0 | +0.00(+0.05%) | |
Oct 27, 2017 | 3.853 | 3.853 | 3.853 | 0 | -0.00(-0.01%) | |
Oct 26, 2017 | 3.852 | 3.852 | 3.853 | 0 | +0.00(+0.04%) | |
Oct 25, 2017 | 3.855 | 3.855 | 3.852 | 0 | -0.00(-0.07%) | |
Oct 24, 2017 | 3.856 | 3.856 | 3.855 | 0 | -0.00(-0.05%) | |
Oct 23, 2017 | 3.857 | 3.857 | 3.856 | 0 | -0.00(-0.02%) | |
Oct 20, 2017 | 3.861 | 3.861 | 3.857 | 0 | -0.00(-0.10%) | |
Oct 19, 2017 | 3.856 | 3.856 | 3.861 | 0 | +0.00(+0.12%) | |
Oct 18, 2017 | 3.859 | 3.859 | 3.856 | 0 | -0.00(-0.06%) | |
Oct 17, 2017 | 3.860 | 3.860 | 3.859 | 0 | -0.00(-0.04%) | |
Oct 16, 2017 | 3.863 | 3.863 | 3.860 | 0 | -0.00(-0.08%) | |
Oct 13, 2017 | 3.862 | 3.862 | 3.863 | 0 | +0.00(+0.04%) | |
Oct 12, 2017 | 3.861 | 3.861 | 3.862 | 0 | +0.00(+0.01%) | |
Oct 11, 2017 | 3.864 | 3.864 | 3.861 | 0 | -0.00(-0.06%) | |
Oct 10, 2017 | 3.865 | 3.865 | 3.864 | 0 | -0.00(-0.02%) | |
Oct 09, 2017 | 3.866 | 3.866 | 3.865 | 0 | -0.00(-0.03%) | |
Oct 06, 2017 | 3.867 | 3.867 | 3.866 | 0 | -0.00(-0.04%) | |
Oct 05, 2017 | 3.869 | 3.869 | 3.867 | 0 | -0.00(-0.05%) | |
Oct 04, 2017 | 3.870 | 3.870 | 3.869 | 0 | -0.00(-0.03%) | |
Oct 03, 2017 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.02%) |