Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.79	27.87	27.58	27.87	25,550	+0.43(+1.56%)
Dec 28, 2018	28.02	28.02	27.43	27.45	14,088	-0.04(-0.14%)
Dec 27, 2018	27.09	27.49	26.60	27.49	56,318	+0.26(+0.95%)
Dec 26, 2018	26.45	27.23	26.45	27.23	6,214	+1.05(+4.03%)
Dec 24, 2018	26.67	26.68	26.17	26.17	44,295	-0.79(-2.93%)
Dec 21, 2018	27.45	27.81	26.96	26.96	173,692	-0.24(-0.88%)
Dec 20, 2018	27.61	27.67	26.97	27.20	39,450	-0.64(-2.31%)
Dec 19, 2018	28.39	28.58	27.70	27.85	35,233	-0.34(-1.22%)
Dec 18, 2018	28.44	28.44	28.00	28.19	16,840	+0.06(+0.22%)
Dec 17, 2018	28.62	28.70	28.12	28.13	9,304	-0.65(-2.25%)
Dec 14, 2018	29.20	29.20	28.76	28.78	7,572	-0.59(-2.00%)
Dec 13, 2018	29.35	29.42	29.28	29.36	9,421	+0.16(+0.56%)
Dec 12, 2018	29.68	29.68	29.20	29.20	71,203	+0.04(+0.13%)
Dec 11, 2018	29.67	29.67	29.11	29.16	8,072	-0.00(-0.01%)
Dec 10, 2018	28.98	29.19	28.52	29.17	131,613	+0.11(+0.40%)
Dec 07, 2018	29.62	29.77	28.99	29.05	138,713	-0.42(-1.44%)
Dec 06, 2018	28.98	29.58	28.98	29.48	17,281	-0.16(-0.53%)
Dec 04, 2018	30.28	30.46	29.59	29.63	18,030	-0.75(-2.46%)
Dec 03, 2018	30.81	30.81	30.30	30.38	31,743	+0.17(+0.55%)
Nov 30, 2018	29.95	30.23	29.93	30.22	11,659	+0.27(+0.89%)
Nov 29, 2018	29.90	30.12	29.87	29.95	12,944	+0.08(+0.28%)
Nov 28, 2018	29.71	29.94	29.50	29.87	16,456	+0.51(+1.75%)
Nov 27, 2018	29.18	29.43	29.18	29.35	1,891	+0.10(+0.33%)
Nov 26, 2018	29.28	29.32	29.09	29.26	14,323	+0.39(+1.36%)
Nov 23, 2018	28.73	28.95	28.73	28.86	3,005	-0.34(-1.17%)
Nov 21, 2018		29.20	29.20	29.20	0	+0.15(+0.50%)
Nov 20, 2018	29.25	29.37	28.97	29.06	22,626	-0.63(-2.13%)
Nov 19, 2018	30.04	30.04	29.61	29.69	7,771	-0.21(-0.69%)
Nov 16, 2018	29.56	30.00	29.56	29.90	14,664	+0.29(+0.99%)
Nov 15, 2018	29.23	29.73	29.16	29.61	20,352	+0.25(+0.85%)
Nov 14, 2018	29.71	29.71	29.36	29.36	651	-0.24(-0.82%)
Nov 13, 2018	29.68	29.68	29.60	29.60	1,208	-0.13(-0.44%)
Nov 12, 2018	30.32	30.32	29.71	29.73	10,515	-0.41(-1.35%)
Nov 09, 2018	30.38	30.38	30.06	30.14	7,091	-0.06(-0.19%)
Nov 08, 2018	30.29	30.32	30.11	30.20	9,822	+0.12(+0.39%)
Nov 07, 2018	29.75	30.08	29.75	30.08	3,524	+0.51(+1.71%)
Nov 06, 2018	29.68	29.68	29.50	29.58	6,512	+0.11(+0.38%)
Nov 05, 2018	29.39	29.52	29.33	29.46	4,031	+0.57(+1.98%)
Nov 02, 2018	29.33	29.33	28.89	28.89	4,447	-0.24(-0.83%)
Nov 01, 2018	29.30	29.30	29.06	29.13	2,167	+0.04(+0.13%)
Oct 31, 2018	28.94	29.10	28.93	29.10	5,261	+0.36(+1.26%)
Oct 30, 2018	28.59	28.73	28.39	28.73	312,820	+0.48(+1.69%)
Oct 29, 2018	28.50	28.63	28.09	28.26	6,001	-0.10(-0.34%)
Oct 26, 2018	28.31	28.54	28.07	28.35	12,981	-0.54(-1.86%)
Oct 25, 2018	28.79	28.94	28.48	28.89	10,736	+0.21(+0.74%)
Oct 24, 2018	29.35	29.35	28.59	28.68	17,812	-0.16(-0.55%)
Oct 23, 2018	28.57	28.92	28.57	28.83	9,131	-0.32(-1.11%)
Oct 22, 2018	29.36	29.46	29.12	29.16	3,334	-0.09(-0.31%)
Oct 19, 2018	29.50	29.50	29.25	29.25	4,447	+0.13(+0.46%)
Oct 18, 2018	29.16	29.35	28.93	29.12	7,628	-0.14(-0.47%)
Oct 17, 2018	29.07	29.62	29.07	29.25	642,187	-0.08(-0.28%)
Oct 16, 2018	29.51	29.51	28.99	29.34	4,201	+0.38(+1.31%)
Oct 15, 2018	28.63	28.98	28.63	28.96	2,202	+0.28(+0.99%)
Oct 12, 2018	29.66	29.66	28.63	28.68	6,490	+0.15(+0.53%)
Oct 11, 2018	29.03	29.28	28.52	28.53	12,071	-1.01(-3.41%)
Oct 10, 2018	29.90	29.92	29.52	29.53	4,708	-0.59(-1.96%)
Oct 09, 2018	30.12	30.12	30.12	30.12	582	+0.01(+0.03%)
Oct 08, 2018	29.96	30.12	29.96	30.12	2,154	-0.09(-0.30%)
Oct 05, 2018	30.29	30.29	30.21	30.21	721	+0.13(+0.44%)
Oct 04, 2018	30.12	30.16	30.07	30.07	4,229	-0.37(-1.23%)
Oct 03, 2018	30.56	30.56	30.45	30.45	2,144	+0.01(+0.05%)
Oct 02, 2018	30.25	30.43	30.25	30.43	3,478	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.