Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | ||
Dec 28, 2018 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Dec 27, 2018 | 13.10 | 13.10 | 0 | -0.82(-5.89%) | ||
Dec 26, 2018 | 13.92 | 13.92 | 0 | +0.26(+1.90%) | ||
Dec 24, 2018 | 13.66 | 13.66 | 0 | -0.46(-3.26%) | ||
Dec 18, 2018 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Dec 17, 2018 | 14.11 | 14.11 | 0 | -0.12(-0.84%) | ||
Dec 14, 2018 | 14.23 | 14.23 | 0 | -0.12(-0.84%) | ||
Dec 13, 2018 | 14.35 | 14.35 | 0 | -0.02(-0.14%) | ||
Dec 12, 2018 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | ||
Dec 11, 2018 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | ||
Dec 07, 2018 | 14.33 | 14.33 | 0 | -0.13(-0.90%) | ||
Dec 06, 2018 | 14.46 | 14.46 | 0 | -0.03(-0.21%) | ||
Dec 04, 2018 | 14.49 | 14.49 | 0 | -0.23(-1.56%) | ||
Dec 03, 2018 | 14.72 | 14.72 | 0 | +0.10(+0.68%) | ||
Nov 30, 2018 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | ||
Nov 29, 2018 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | ||
Nov 28, 2018 | 14.58 | 14.58 | 0 | +0.15(+1.04%) | ||
Nov 27, 2018 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | ||
Nov 26, 2018 | 14.44 | 14.44 | 0 | +0.10(+0.70%) | ||
Nov 23, 2018 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | ||
Nov 21, 2018 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | ||
Nov 20, 2018 | 14.33 | 14.33 | 0 | -0.13(-0.90%) | ||
Nov 19, 2018 | 14.46 | 14.46 | 0 | -0.11(-0.75%) | ||
Nov 16, 2018 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | ||
Nov 15, 2018 | 14.55 | 14.55 | 0 | +0.07(+0.48%) | ||
Nov 14, 2018 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | ||
Nov 13, 2018 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 14.52 | 14.52 | 0 | -0.14(-0.95%) | ||
Nov 09, 2018 | 14.66 | 14.66 | 0 | -0.07(-0.48%) | ||
Nov 08, 2018 | 14.73 | 14.73 | 0 | -0.04(-0.27%) | ||
Nov 07, 2018 | 14.77 | 14.77 | 0 | +0.14(+0.96%) | ||
Nov 06, 2018 | 14.63 | 14.63 | 0 | +0.05(+0.34%) | ||
Nov 05, 2018 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | ||
Nov 02, 2018 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | ||
Nov 01, 2018 | 14.60 | 14.60 | 0 | +0.10(+0.69%) | ||
Oct 31, 2018 | 14.50 | 14.50 | 0 | +0.06(+0.42%) | ||
Oct 30, 2018 | 14.44 | 14.44 | 0 | +0.09(+0.63%) | ||
Oct 29, 2018 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | ||
Oct 26, 2018 | 14.40 | 14.40 | 0 | -0.09(-0.62%) | ||
Oct 25, 2018 | 14.49 | 14.49 | 0 | +0.11(+0.76%) | ||
Oct 24, 2018 | 14.38 | 14.38 | 0 | -0.20(-1.37%) | ||
Oct 23, 2018 | 14.58 | 14.58 | 0 | -0.06(-0.41%) | ||
Oct 22, 2018 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | ||
Oct 19, 2018 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | ||
Oct 18, 2018 | 14.69 | 14.69 | 0 | -0.12(-0.81%) | ||
Oct 17, 2018 | 14.81 | 14.81 | 0 | -0.02(-0.13%) | ||
Oct 16, 2018 | 14.83 | 14.83 | 0 | +0.15(+1.02%) | ||
Oct 15, 2018 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
Oct 12, 2018 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
Oct 11, 2018 | 14.63 | 14.63 | 0 | -0.12(-0.81%) | ||
Oct 10, 2018 | 14.75 | 14.75 | 0 | -0.22(-1.47%) | ||
Oct 09, 2018 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | ||
Oct 08, 2018 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Oct 05, 2018 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | ||
Oct 04, 2018 | 15.06 | 15.06 | 0 | -0.09(-0.59%) | ||
Oct 03, 2018 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 15.16 | 15.16 | 0 | -0.03(-0.20%) |